LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||||
25.3.1996 | 310.00 | 0.00% | 4 650 | 15 | 296.10 | -2.00% | 592 | 2 | ||||||
27.8.1996 | 466.00 | 0.00% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
13.3.1996 | 301.00 | 0.00% | 0 | 0 | 289.00 | -5.00% | 578 | 2 | ||||||
8.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||||
19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||||
12.6.1996 | 312.00 | 0.00% | 0 | 0 | 273.00 | -6.00% | 546 | 2 | ||||||
11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
6.12.1995 | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||||
14.2.1996 | 288.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 532 | 2 | ||||||
26.6.1995 | 294.00 | +5.00% | 4 998 | 17 | 265.00 | -10.00% | 530 | 2 | ||||||
19.12.1995 | 249.50 | -9.00% | 499 | 2 | ||||||||||
18.8.1995 | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||||
19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
16.6.1995 | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||||
9.9.1996 | 474.00 | +2.59% | 4 266 | 9 | 415.00 | +3.00% | 415 | 1 | ||||||
12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
16.4.1996 | 318.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 330 | 1 | ||||||
4.7.1995 | 310.00 | 0.00% | 1 240 | 4 | 330.00 | -2.00% | 330 | 1 | ||||||
28.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
17.10.1996 | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
31.10.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
27.10.1995 | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||||
11.6.1996 | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | 276.00 | +3.00% | 276 | 1 | ||||||
5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
13.12.1995 | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
24.11.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 306.00 | +0.32% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 291.00 | +9.81% | 5 529 | 19 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 321.00 | 0.00% | 4 494 | 14 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 285.00 | -5.31% | 3 705 | 13 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 267.00 | +0.37% | 4 539 | 17 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 291.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 291.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 291.00 | 0.00% | 5 238 | 18 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 280.00 | +1.44% | 4 200 | 15 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 291.00 | +0.34% | 7 566 | 26 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 280.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.5.1996 | 362.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.5.1996 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 312.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 312.00 | +0.32% | 2 184 | 7 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 311.00 | +0.32% | 622 | 2 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | +0.34% | 8 700 | 30 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 284.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.6.1996 | 284.00 | -8.97% | 1 420 | 5 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 356.00 | +3.79% | 3 560 | 10 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 462.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 466.00 | -9.86% | 2 796 | 6 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 517.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.8.1996 | 637.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 637.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
8.10.1996 | 338.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
7.10.1996 | 338.00 | 0.00% | 0 | 0 | -2.27% | 0 | 0 | |||||||
11.10.1996 | 360.00 | 0.00% | 0 | 0 | -2.74% | 0 | 0 | |||||||
10.10.1996 | 360.00 | +6.50% | 360 | 1 | -3.28% | 0 | 0 | |||||||
30.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
29.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +6.78% | 0 | 0 | ||||||
25.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
24.10.1996 | 416.00 | +9.76% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
23.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
22.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
21.10.1996 | 379.00 | +9.85% | 0 | 0 | 0.00 | +7.13% | 0 | 0 | ||||||
24.9.1996 | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
23.9.1996 | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
20.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 385.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 427.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 427.00 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 474.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1996 | 338.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
26.9.1996 | 338.00 | -9.86% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
12.11.1996 | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
18.12.1996 | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
21.11.1996 | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
20.11.1996 | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.11.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
29.11.1996 | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
27.11.1996 | 596.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
10.12.1996 | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
6.12.1996 | 531.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
13.12.1996 | 526.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
31.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
30.12.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
20.12.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
8.9.1995 | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 261.00 | +0.38% | 1 566 | 6 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 287.00 | +4.74% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 274.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 260.00 | -0.38% | 2 600 | 10 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 333.00 | -4.03% | 1 998 | 6 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 347.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 291.00 | 0.00% | 3 492 | 12 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | 0.00% | 810 | 3 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 270.00 | -4.92% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 284.00 | 0.00% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 284.00 | +0.35% | 568 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 283.00 | +0.71% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 281.00 | 0.00% | 1 686 | 6 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 310.00 | 0.00% | 2 790 | 9 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 310.00 | +0.64% | 1 860 | 6 | +15.00% | 0 | 0 | |||||||
27.6.1995 | 308.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 281.00 | -4.74% | 5 058 | 18 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 277.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 290.00 | +2.11% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 284.00 | +0.35% | 2 840 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 281.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
19.7.1995 | 281.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | 0.00% | 4 731 | 19 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 305.00 | -498.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 321.00 | +490.00% | 642 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.5.1995 | 306.00 | +479.00% | 612 | 2 | -5.00% | 0 | 0 | |||||||
|