LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 385.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 427.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 427.00 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 474.00 | 0.00% | 0 | 0 | 405.20 | -1.00% | 810 | 2 | ||||||
10.9.1996 | 474.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | -0.97% | 2 240 | 7 | ||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
14.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 7 360 | 23 | ||||||
11.10.1996 | 360.00 | 0.00% | 0 | 0 | -2.74% | 0 | 0 | |||||||
4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
29.11.1996 | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
18.12.1996 | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
17.12.1996 | 474.00 | 0.00% | 0 | 0 | 410.50 | -3.69% | 2 463 | 6 | ||||||
16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
13.12.1996 | 526.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
10.12.1996 | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
6.12.1996 | 531.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
21.1.1997 | 283.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 271.00 | 0.00% | 0 | 0 | 218.60 | -9.29% | 874 | 4 | ||||||
10.3.1997 | 267.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
17.1.1997 | 312.00 | -4.87% | 0 | 0 | -9.75% | 0 | ||||||||
16.1.1997 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 345.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 328 | 1 | ||||||
10.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 345.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 363.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
7.1.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
30.12.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 596.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
26.11.1996 | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
22.11.1996 | 542.00 | 0.00% | 0 | 0 | 423.30 | -7.56% | 4 233 | 10 | ||||||
21.11.1996 | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
20.11.1996 | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.11.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
12.11.1996 | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
4.11.1996 | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
30.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
29.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +6.78% | 0 | 0 | ||||||
25.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
24.10.1996 | 416.00 | +9.76% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
23.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
22.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
21.10.1996 | 379.00 | +9.85% | 0 | 0 | 0.00 | +7.13% | 0 | 0 | ||||||
18.10.1996 | 345.00 | 0.00% | 0 | 0 | 290.50 | -3.52% | 2 034 | 7 | ||||||
10.7.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 466.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 966 | 3 | ||||||
28.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 466.00 | 0.00% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
3.7.1996 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 343.00 | 0.00% | 0 | 0 | 317.50 | -3.00% | 1 270 | 4 | ||||||
1.7.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 619 | 8 | ||||||
28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
27.6.1996 | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
26.6.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
25.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 312.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 835 | 7 | ||||||
13.6.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 312.00 | 0.00% | 0 | 0 | 273.00 | -6.00% | 546 | 2 | ||||||
11.6.1996 | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
10.6.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 312.00 | 0.00% | 0 | 0 | 322.60 | -9.00% | 1 936 | 6 | ||||||
19.6.1996 | 284.00 | 0.00% | 0 | 0 | 321.50 | 0.00% | 2 251 | 7 | ||||||
18.6.1996 | 284.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 3 603 | 11 | ||||||
29.5.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 650 | 2 | ||||||
28.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
24.5.1996 | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 325.10 | +1.00% | 650 | 2 | ||||||
4.6.1996 | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
31.5.1996 | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
23.8.1996 | 517.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
20.8.1996 | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 637.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 2 136 | 5 | ||||||
15.8.1996 | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
14.8.1996 | 637.00 | 0.00% | 0 | 0 | 521.00 | -10.00% | 3 126 | 6 | ||||||
13.8.1996 | 637.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 637.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 637.00 | 0.00% | 0 | 0 | 645.00 | -10.00% | 3 225 | 5 | ||||||
20.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 630 | 2 | ||||||
24.9.1996 | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
4.9.1996 | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 462.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1996 | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.8.1996 | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
5.8.1996 | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
2.8.1996 | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
1.8.1996 | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
31.7.1996 | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
30.7.1996 | 585.00 | 0.00% | 0 | 0 | 771.50 | -9.00% | 3 086 | 4 | ||||||
29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
26.7.1996 | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
25.7.1996 | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
24.7.1996 | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
23.7.1996 | 484.00 | 0.00% | 0 | 0 | 710.50 | +10.00% | 3 553 | 5 | ||||||
22.7.1996 | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
18.7.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
16.7.1996 | 400.00 | 0.00% | 0 | 0 | 450.50 | +8.00% | 2 926 | 6 | ||||||
15.7.1996 | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
30.7.1997 | 241.00 | +4.78% | 0 | 0 | +0.01% | 0 | ||||||||
29.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.7.1997 | 230.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
25.7.1997 | 230.00 | 0.00% | 0 | 0 | 310.00 | +4.45% | 3 965 | 13 | ||||||
24.7.1997 | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
23.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.40 | +5.10% | 1 457 | 5 | ||||||
15.7.1997 | 230.00 | 0.00% | 0 | 0 | 277.20 | -4.80% | 554 | 2 | ||||||
14.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.20 | +0.02% | 582 | 2 | ||||||
11.7.1997 | 230.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
3.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
2.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 230.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
26.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 230.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 230.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
23.6.1997 | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
20.6.1997 | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 230.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
11.6.1997 | 230.00 | 0.00% | 0 | 0 | 267.70 | -4.83% | 268 | 1 | ||||||
10.6.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | +0.01% | 1 688 | 6 | ||||||
9.6.1997 | 230.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
12.8.1997 | 240.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.8.1997 | 240.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
7.8.1997 | 240.00 | 0.00% | 0 | 0 | 278.60 | -5.01% | 4 179 | 15 | ||||||
6.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
5.8.1997 | 240.00 | 0.00% | 0 | 0 | 293.20 | +0.02% | 293 | 1 | ||||||
4.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
1.8.1997 | 240.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 250.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
22.8.1997 | 250.00 | 0.00% | 0 | 0 | 279.50 | -4.93% | 1 118 | 4 | ||||||
21.8.1997 | 250.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
20.8.1997 | 250.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
19.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 250.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
14.8.1997 | 250.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
30.9.1997 | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
29.9.1997 | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
26.9.1997 | 238.00 | -4.80% | 0 | 0 | +7.91% | 0 | ||||||||
25.9.1997 | 250.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 139.00 | -9.12% | 7 256 | 52 | ||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | 153.00 | -9.14% | 9 059 | 59 | ||||||
22.9.1997 | 250.00 | 0.00% | 0 | 0 | 169.00 | -9.67% | 8 450 | 50 | ||||||
19.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
18.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 870 | 10 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 1 035 | 5 | ||||||
16.9.1997 | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.66% | 5 267 | 23 | ||||||
15.9.1997 | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
12.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|