LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 261.00 | +0.38% | 1 566 | 6 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 291.00 | 0.00% | 5 238 | 18 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 291.00 | +9.81% | 5 529 | 19 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||||
27.6.1995 | 308.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 263.00 | -471.00% | 2 893 | 11 | +1.00% | 0 | 0 | |||||||
7.3.1997 | 267.00 | -4.98% | 1 068 | 4 | 306.00 | +0.99% | 2 130 | 7 | ||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
19.3.1997 | 254.00 | 0.00% | 0 | 0 | 310.00 | +0.85% | 1 538 | 5 | ||||||
30.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
16.12.1997 | +0.57% | 0 | ||||||||||||
10.3.1997 | 267.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
13.12.1996 | 526.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
9.5.1997 | 240.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
3.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
18.2.1997 | 310.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
4.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
20.11.1996 | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
23.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
24.7.1997 | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
8.10.1997 | +0.06% | 0 | ||||||||||||
19.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
17.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
9.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.6.1997 | 240.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 125 | 4 | ||||||
6.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
11.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.10.1997 | +0.03% | 0 | ||||||||||||
12.5.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
5.8.1997 | 240.00 | 0.00% | 0 | 0 | 293.20 | +0.02% | 293 | 1 | ||||||
2.6.1997 | 240.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
14.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.20 | +0.02% | 582 | 2 | ||||||
30.5.1997 | 240.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
10.6.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | +0.01% | 1 688 | 6 | ||||||
4.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
30.7.1997 | 241.00 | +4.78% | 0 | 0 | +0.01% | 0 | ||||||||
29.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
15.8.1997 | 250.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
14.8.1997 | 250.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
13.8.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
19.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
27.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 240.00 | -0.41% | 480 | 2 | 0.00% | 0 | ||||||||
4.6.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 230.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
26.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
30.9.1997 | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
12.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 165.00 | 0.00% | 165 | 1 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 176.00 | 0.00% | 528 | 3 | ||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 165.00 | 0.00% | 825 | 5 | ||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 240.00 | +2.12% | 720 | 3 | 0.00% | 0 | ||||||||
7.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
2.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
21.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 240.00 | 0.00% | 1 200 | 5 | 280.00 | 0.00% | 560 | 2 | ||||||
22.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
17.4.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
10.2.1997 | 257.00 | +4.89% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
7.2.1997 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
25.2.1997 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 267.00 | -4.98% | 0 | 0 | 306.00 | 0.00% | 1 224 | 4 | ||||||
14.3.1997 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | ||||||||
13.3.1997 | 295.00 | +0.34% | 1 475 | 5 | 0.00% | 0 | ||||||||
12.3.1997 | 294.00 | +5.00% | 1 470 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 280.00 | +4.86% | 2 800 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 254.00 | +4.95% | 508 | 2 | 0.00% | 0 | ||||||||
2.4.1997 | 235.00 | +2.17% | 2 350 | 10 | 306.00 | 0.00% | 1 836 | 6 | ||||||
27.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
20.12.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
7.1.1997 | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 345.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 328 | 1 | ||||||
10.1.1997 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 345.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 306.00 | +0.32% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 290.00 | +3.57% | 5 800 | 20 | 270.00 | 0.00% | 2 430 | 9 | ||||||
7.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 410 | 5 | ||||||
31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
4.8.1995 | 270.00 | -4.92% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 284.00 | 0.00% | 3 692 | 13 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 284.00 | +0.35% | 568 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 283.00 | +0.71% | 1 698 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
9.11.1995 | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
9.10.1995 | 365.00 | -4.94% | 14 600 | 40 | 258.50 | 0.00% | 2 068 | 8 | ||||||
26.9.1995 | 287.00 | +4.74% | 2 009 | 7 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 355.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 690 | 7 | ||||||
29.4.1996 | 404.00 | +9.78% | 5 656 | 14 | 436.30 | 0.00% | 8 726 | 20 | ||||||
10.4.1996 | 314.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 3 158 | 10 | ||||||
20.3.1996 | 308.00 | 0.00% | 0 | 0 | 310.30 | 0.00% | 621 | 2 | ||||||
29.3.1996 | 311.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 2 748 | 8 | ||||||
12.3.1996 | 301.00 | 0.00% | 0 | 0 | 302.80 | 0.00% | 4 239 | 14 | ||||||
27.3.1996 | 310.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 1 250 | 4 | ||||||
4.6.1996 | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
30.5.1996 | 363.00 | +10.00% | 2 904 | 8 | 325.10 | 0.00% | 4 551 | 14 | ||||||
25.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 284.00 | 0.00% | 0 | 0 | 321.50 | 0.00% | 2 251 | 7 | ||||||
16.5.1996 | 401.00 | -9.88% | 11 228 | 28 | 384.00 | 0.00% | 3 673 | 9 | ||||||
3.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 338.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 038 | 3 | ||||||
20.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 338.00 | -9.86% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 338.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 700 | 20 | ||||||
29.8.1996 | 466.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 966 | 3 | ||||||
28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
9.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 331.00 | -7.02% | 2 317 | 7 | 345.50 | 0.00% | 1 735 | 5 | ||||||
19.7.1996 | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
26.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 240.00 | -400.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | 0.00% | 4 731 | 19 | 0.00% | 0 | 0 | |||||||
|