LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.11.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
12.11.1996 | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
4.11.1996 | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
31.10.1996 | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
30.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
29.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +6.78% | 0 | 0 | ||||||
25.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
24.10.1996 | 416.00 | +9.76% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
23.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
22.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
21.10.1996 | 379.00 | +9.85% | 0 | 0 | 0.00 | +7.13% | 0 | 0 | ||||||
18.10.1996 | 345.00 | 0.00% | 0 | 0 | 290.50 | -3.52% | 2 034 | 7 | ||||||
10.7.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 466.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 966 | 3 | ||||||
28.8.1996 | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 466.00 | 0.00% | 0 | 0 | 293.50 | -2.00% | 587 | 2 | ||||||
3.7.1996 | 343.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 343.00 | 0.00% | 0 | 0 | 317.50 | -3.00% | 1 270 | 4 | ||||||
1.7.1996 | 343.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 2 619 | 8 | ||||||
28.6.1996 | 343.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
27.6.1996 | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
26.6.1996 | 343.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 689 | 2 | ||||||
25.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 312.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 1 835 | 7 | ||||||
13.6.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 312.00 | 0.00% | 0 | 0 | 273.00 | -6.00% | 546 | 2 | ||||||
11.6.1996 | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
10.6.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 312.00 | 0.00% | 0 | 0 | 322.60 | -9.00% | 1 936 | 6 | ||||||
19.6.1996 | 284.00 | 0.00% | 0 | 0 | 321.50 | 0.00% | 2 251 | 7 | ||||||
18.6.1996 | 284.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.6.1996 | 312.00 | 0.00% | 0 | 0 | 327.50 | +7.00% | 3 603 | 11 | ||||||
29.5.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 650 | 2 | ||||||
28.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
24.5.1996 | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 325.10 | +1.00% | 650 | 2 | ||||||
4.6.1996 | 328.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 2 892 | 9 | ||||||
31.5.1996 | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
20.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 630 | 2 | ||||||
24.9.1996 | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
4.9.1996 | 420.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 462.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 517.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 574.00 | 0.00% | 0 | 0 | 341.50 | -10.00% | 1 366 | 4 | ||||||
20.8.1996 | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 637.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 2 136 | 5 | ||||||
15.8.1996 | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
14.8.1996 | 637.00 | 0.00% | 0 | 0 | 521.00 | -10.00% | 3 126 | 6 | ||||||
13.8.1996 | 637.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 637.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 637.00 | 0.00% | 0 | 0 | 645.00 | -10.00% | 3 225 | 5 | ||||||
7.8.1996 | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.8.1996 | 707.00 | 0.00% | 0 | 0 | 681.60 | -1.00% | 1 363 | 2 | ||||||
5.8.1996 | 707.00 | +9.95% | 0 | 0 | 691.60 | -1.00% | 1 383 | 2 | ||||||
2.8.1996 | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
1.8.1996 | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
31.7.1996 | 585.00 | 0.00% | 0 | 0 | 697.60 | -10.00% | 2 790 | 4 | ||||||
30.7.1996 | 585.00 | 0.00% | 0 | 0 | 771.50 | -9.00% | 3 086 | 4 | ||||||
29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
26.7.1996 | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
25.7.1996 | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
24.7.1996 | 484.00 | 0.00% | 0 | 0 | 781.00 | +10.00% | 3 905 | 5 | ||||||
23.7.1996 | 484.00 | 0.00% | 0 | 0 | 710.50 | +10.00% | 3 553 | 5 | ||||||
22.7.1996 | 484.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 440.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
18.7.1996 | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
16.7.1996 | 400.00 | 0.00% | 0 | 0 | 450.50 | +8.00% | 2 926 | 6 | ||||||
15.7.1996 | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
12.7.1996 | 364.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 411 | 1 | ||||||
30.7.1997 | 241.00 | +4.78% | 0 | 0 | +0.01% | 0 | ||||||||
29.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.7.1997 | 230.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
25.7.1997 | 230.00 | 0.00% | 0 | 0 | 310.00 | +4.45% | 3 965 | 13 | ||||||
24.7.1997 | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
23.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.40 | +5.10% | 1 457 | 5 | ||||||
15.7.1997 | 230.00 | 0.00% | 0 | 0 | 277.20 | -4.80% | 554 | 2 | ||||||
14.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.20 | +0.02% | 582 | 2 | ||||||
11.7.1997 | 230.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
3.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
2.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 230.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 900 | 10 | ||||||
26.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 230.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 230.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
23.6.1997 | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
20.6.1997 | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 230.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
11.6.1997 | 230.00 | 0.00% | 0 | 0 | 267.70 | -4.83% | 268 | 1 | ||||||
10.6.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | +0.01% | 1 688 | 6 | ||||||
9.6.1997 | 230.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
12.8.1997 | 240.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.8.1997 | 240.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
7.8.1997 | 240.00 | 0.00% | 0 | 0 | 278.60 | -5.01% | 4 179 | 15 | ||||||
6.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
5.8.1997 | 240.00 | 0.00% | 0 | 0 | 293.20 | +0.02% | 293 | 1 | ||||||
4.8.1997 | 240.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
1.8.1997 | 240.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 250.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
22.8.1997 | 250.00 | 0.00% | 0 | 0 | 279.50 | -4.93% | 1 118 | 4 | ||||||
21.8.1997 | 250.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
20.8.1997 | 250.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
19.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 250.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
14.8.1997 | 250.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
30.9.1997 | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
29.9.1997 | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
26.9.1997 | 238.00 | -4.80% | 0 | 0 | +7.91% | 0 | ||||||||
25.9.1997 | 250.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 139.00 | -9.12% | 7 256 | 52 | ||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | 153.00 | -9.14% | 9 059 | 59 | ||||||
22.9.1997 | 250.00 | 0.00% | 0 | 0 | 169.00 | -9.67% | 8 450 | 50 | ||||||
19.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
18.9.1997 | 250.00 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 870 | 10 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 1 035 | 5 | ||||||
16.9.1997 | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.66% | 5 267 | 23 | ||||||
15.9.1997 | 250.00 | 0.00% | 0 | 0 | 253.50 | -1.36% | 507 | 2 | ||||||
12.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 250.00 | 0.00% | 0 | 0 | 257.00 | -9.69% | 7 710 | 30 | ||||||
9.9.1997 | 250.00 | 0.00% | 0 | 0 | 284.60 | 6 261 | 22 | |||||||
8.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 250.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
4.9.1997 | 250.00 | 0.00% | 0 | 0 | 279.60 | -4.93% | 839 | 3 | ||||||
3.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 254.00 | 0.00% | 0 | 0 | 306.00 | -0.11% | 4 585 | 15 | ||||||
20.3.1997 | 242.00 | -4.72% | 0 | 0 | 306.00 | -0.52% | 3 060 | 10 | ||||||
19.3.1997 | 254.00 | 0.00% | 0 | 0 | 310.00 | +0.85% | 1 538 | 5 | ||||||
1.4.1997 | 230.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
28.3.1997 | 230.00 | 0.00% | 0 | 0 | 298.50 | -2.22% | 3 291 | 11 | ||||||
27.3.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 281.00 | -4.74% | 0 | 0 | 306.00 | -0.82% | 2 109 | 7 | ||||||
5.3.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | -9.31% | 1 519 | 5 | ||||||
4.3.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
3.3.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | +1.24% | 2 010 | 6 | ||||||
28.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | -1.23% | 1 324 | 4 | ||||||
27.2.1997 | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
26.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
25.2.1997 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 295.00 | 0.00% | 0 | 0 | 305.00 | +5.17% | 610 | 2 | ||||||
21.2.1997 | 295.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 2 030 | 7 | ||||||
19.2.1997 | 310.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
18.2.1997 | 310.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
17.2.1997 | 310.00 | 0.00% | 0 | 0 | 336.00 | +9.80% | 1 680 | 5 | ||||||
14.2.1997 | 310.00 | +4.72% | 0 | 0 | 306.00 | 612 | 2 | |||||||
13.2.1997 | 296.00 | +4.96% | 0 | 0 | 278.50 | +2.92% | 1 671 | 6 | ||||||
12.2.1997 | 282.00 | +4.83% | 0 | 0 | +13.93% | 0 | ||||||||
17.3.1997 | 267.00 | -4.98% | 0 | 0 | 306.00 | 0.00% | 1 224 | 4 | ||||||
10.2.1997 | 257.00 | +4.89% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
7.2.1997 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 234.00 | -4.87% | 0 | 0 | 250.00 | -3.84% | 2 750 | 11 | ||||||
5.2.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 271.00 | 0.00% | 0 | 0 | 250.00 | +3.74% | 1 232 | 5 | ||||||
30.1.1997 | 271.00 | 0.00% | 0 | 0 | 237.50 | 950 | 4 | |||||||
29.1.1997 | 271.00 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
28.1.1997 | 271.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
27.1.1997 | 271.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 213 | 1 | ||||||
11.4.1997 | 235.00 | 0.00% | 0 | 0 | 281.00 | +4.46% | 562 | 2 | ||||||
|