LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 400.00 | 0.00% | 0 | 0 | 450.50 | +8.00% | 2 926 | 6 | ||||||
6.5.1996 | 488.00 | +9.90% | 6 832 | 14 | 450.50 | +5.00% | 901 | 2 | ||||||
15.5.1996 | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
2.5.1996 | 444.00 | +9.90% | 4 884 | 11 | 450.00 | +4.00% | 8 813 | 20 | ||||||
3.4.1995 | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||||
30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
20.10.1998 | 445.00 | +1.20% | 8 010 | 18 | ||||||||||
16.10.1998 | 445.00 | +9.87% | 1 780 | 4 | ||||||||||
6.4.1995 | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||||
13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
21.10.1998 | 437.00 | -1.79% | 1 311 | 3 | ||||||||||
29.4.1996 | 404.00 | +9.78% | 5 656 | 14 | 436.30 | 0.00% | 8 726 | 20 | ||||||
26.4.1996 | 368.00 | 0.00% | 0 | 0 | 435.00 | +6.00% | 4 350 | 10 | ||||||
9.5.1996 | 445.00 | -8.81% | 10 235 | 23 | 432.50 | +2.00% | 4 268 | 10 | ||||||
16.8.1996 | 637.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 2 136 | 5 | ||||||
30.4.1996 | 404.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 11 050 | 26 | ||||||
22.11.1996 | 542.00 | 0.00% | 0 | 0 | 423.30 | -7.56% | 4 233 | 10 | ||||||
7.5.1996 | 488.00 | 0.00% | 0 | 0 | 423.20 | -7.00% | 6 306 | 15 | ||||||
13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
10.5.1996 | 445.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 4 201 | 10 | ||||||
|