LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 328.00 | +479.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 240.00 | +2.12% | 720 | 3 | 0.00% | 0 | ||||||||
| 31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 1.6.1995 | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 270.00 | 0.00% | 810 | 3 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 281.00 | -4.74% | 843 | 3 | 0.00% | 0 | ||||||||
| 17.5.1995 | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| 7.12.1995 | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| 5.5.1997 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
| 11.4.1995 | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 332.00 | +4.73% | 996 | 3 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| 28.8.1997 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | ||||||||
| 27.3.1995 | 521.00 | -492.00% | 1 042 | 2 | ||||||||||
| 7.3.1997 | 267.00 | -4.98% | 1 068 | 4 | 306.00 | +0.99% | 2 130 | 7 | ||||||
| 24.1.1997 | 271.00 | 0.00% | 1 084 | 4 | +2.01% | 0 | ||||||||
| 13.11.1995 | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||||
| 18.5.1995 | 276.00 | -482.00% | 1 104 | 4 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 281.00 | 0.00% | 1 124 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
