LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 250.10 | +7.33% | 250 | 1 | ||||||||||
| 11.1.1999 | 256.00 | 0.00% | 256 | 1 | ||||||||||
| 25.6.1998 | 129.00 | 0.00% | 258 | 2 | ||||||||||
| 3.7.1998 | 130.10 | 0.00% | 260 | 2 | ||||||||||
| 3.2.1999 | 262.00 | 0.00% | 262 | 1 | ||||||||||
| 13.12.1995 | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| 15.5.1997 | 240.00 | 0.00% | 0 | 0 | 267.10 | -4.98% | 267 | 1 | ||||||
| 11.6.1997 | 230.00 | 0.00% | 0 | 0 | 267.70 | -4.83% | 268 | 1 | ||||||
| 5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
| 10.4.1997 | 235.00 | 0.00% | 0 | 0 | 269.00 | -5.77% | 269 | 1 | ||||||
| 18.5.1998 | 138.00 | -1.42% | 276 | 2 | ||||||||||
| 20.2.1996 | 291.00 | 0.00% | 0 | 0 | 276.00 | +3.00% | 276 | 1 | ||||||
| 16.7.1998 | 139.10 | +0.72% | 278 | 2 | ||||||||||
| 20.7.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 15.5.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 15.4.1997 | 240.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 281 | 1 | ||||||
| 9.6.1998 | 143.00 | 0.00% | 286 | 2 | ||||||||||
| 1.6.1998 | 143.00 | +5.14% | 286 | 2 | ||||||||||
| 11.6.1996 | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
| 27.10.1995 | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||||
| ||||||||||||||
