LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| 26.1.1996 | 291.00 | 0.00% | 0 | 0 | 248.00 | +2.00% | 7 581 | 27 | ||||||
| 14.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 7 360 | 23 | ||||||
| 24.9.1997 | 250.00 | 0.00% | 0 | 0 | 139.00 | -9.12% | 7 256 | 52 | ||||||
| 22.10.1998 | 413.40 | +0.22% | 7 008 | 16 | ||||||||||
| 2.8.1996 | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
| 15.5.1996 | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
| 9.10.1996 | 338.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 700 | 20 | ||||||
| 13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
| 13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
| 7.5.1996 | 488.00 | 0.00% | 0 | 0 | 423.20 | -7.00% | 6 306 | 15 | ||||||
| 9.9.1997 | 250.00 | 0.00% | 0 | 0 | 284.60 | 6 261 | 22 | |||||||
| 8.7.1998 | 152.00 | +9.58% | 6 080 | 40 | ||||||||||
| 16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
| 21.7.1995 | 281.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 5 352 | 16 | ||||||
| 16.9.1997 | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.66% | 5 267 | 23 | ||||||
| 15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| 22.3.1996 | 310.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 5 130 | 17 | ||||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| ||||||||||||||
