LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 216.00 | -4.84% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
29.9.1997 | 227.00 | -4.62% | 0 | 0 | 150.00 | 150 | 1 | |||||||
24.5.1995 | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
29.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.7.1997 | 230.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
25.7.1997 | 230.00 | 0.00% | 0 | 0 | 310.00 | +4.45% | 3 965 | 13 | ||||||
24.7.1997 | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
23.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.40 | +5.10% | 1 457 | 5 | ||||||
15.7.1997 | 230.00 | 0.00% | 0 | 0 | 277.20 | -4.80% | 554 | 2 | ||||||
14.7.1997 | 230.00 | 0.00% | 0 | 0 | 291.20 | +0.02% | 582 | 2 | ||||||
11.7.1997 | 230.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|