MAT.&TECH. 5,20/24, Material & Technology s.r.o., 5,20%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MAT.&TECH. 5,20/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
17.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
18.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
19.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
22.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
24.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
25.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
26.2.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
1.3.2021 | 100.68 | 0.00% | 0 | 0 | ||||||||||
2.3.2021 | 101.00 | +0.32% | 305 773 | 300 000 | ||||||||||
3.3.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|