EB ES50 BC06, EURO STOXX 50, BONUSOVÝ CERTIFIKÁT, 96,033803:1, 23.2.2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2023	997.92	+0.08%	0	0
20.2.2023	997.11	+0.16%	0	0
17.2.2023	995.51	0.00%	0	0
16.2.2023	995.51	+0.29%	0	0
15.2.2023	992.64	-0.48%	0	0
14.2.2023	997.43	-0.09%	0	0
13.2.2023	998.29	+0.25%	0	0
10.2.2023	995.83	0.00%	0	0
9.2.2023	995.83	-0.22%	0	0
8.2.2023	998.03	-0.32%	0	0
7.2.2023	1 001.28	-0.06%	0	0
6.2.2023	1 001.84	+0.45%	0	0
3.2.2023	997.37	-0.05%	0	0
2.2.2023	997.85	-0.05%	0	0
1.2.2023	998.36	-0.19%	0	0
31.1.2023	1 000.24	-0.19%	0	0
30.1.2023	1 002.15	+0.38%	0	0
27.1.2023	998.39	-0.02%	0	0
26.1.2023	998.56	0.00%	0	0
25.1.2023	998.56	-0.36%	0	0
‹‹ First 60     Next 20 ›