EB S&P 500 TS01, E-mini S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2021	161.50	0.00%	0	0
2.3.2021	152.05	-5.85%	0	0
3.3.2021	160.90	+5.82%	0	0
4.3.2021	170.67	+6.07%	0	0
5.3.2021	175.44	+2.79%	0	0
8.3.2021	167.56	-4.49%	0	0
9.3.2021	163.97	-2.14%	0	0
10.3.2021	154.29	-5.90%	0	0
11.3.2021	147.70	-4.27%	0	0
12.3.2021	148.84	+0.77%	0	0
15.3.2021	144.31	-3.04%	0	0
16.3.2021	135.84	-5.87%	0	0
17.3.2021	142.20	+4.68%	0	0
18.3.2021	142.35	+0.11%	0	0
19.3.2021	151.99	+6.77%	0	0
22.3.2021	145.28	-4.41%	0	0
23.3.2021	143.39	-1.30%	0	0
24.3.2021	149.44	+4.22%	14 925	100
25.3.2021	158.32	+5.94%	0	0
26.3.2021	146.72	-7.33%	0	0
‹‹ First 60     Next 20 ›