EB S&P 500 TS01, E-mini S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2021 | 175.44 | +2.79% | 0 | 0 | ||||||||||
4.3.2021 | 170.67 | +6.07% | 0 | 0 | ||||||||||
8.3.2021 | 167.56 | -4.49% | 0 | 0 | ||||||||||
9.3.2021 | 163.97 | -2.14% | 0 | 0 | ||||||||||
1.3.2021 | 161.50 | 0.00% | 0 | 0 | ||||||||||
3.3.2021 | 160.90 | +5.82% | 0 | 0 | ||||||||||
25.3.2021 | 158.32 | +5.94% | 0 | 0 | ||||||||||
10.3.2021 | 154.29 | -5.90% | 0 | 0 | ||||||||||
2.3.2021 | 152.05 | -5.85% | 0 | 0 | ||||||||||
19.3.2021 | 151.99 | +6.77% | 0 | 0 | ||||||||||
24.3.2021 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
12.3.2021 | 148.84 | +0.77% | 0 | 0 | ||||||||||
11.3.2021 | 147.70 | -4.27% | 0 | 0 | ||||||||||
26.3.2021 | 146.72 | -7.33% | 0 | 0 | ||||||||||
22.3.2021 | 145.28 | -4.41% | 0 | 0 | ||||||||||
15.3.2021 | 144.31 | -3.04% | 0 | 0 | ||||||||||
23.3.2021 | 143.39 | -1.30% | 0 | 0 | ||||||||||
18.3.2021 | 142.35 | +0.11% | 0 | 0 | ||||||||||
17.3.2021 | 142.20 | +4.68% | 0 | 0 | ||||||||||
29.3.2021 | 141.09 | -3.84% | 0 | 0 | ||||||||||
|