EB S&P 500 TS01, E-mini S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2021	43.61	-26.51%	0	0
26.7.2021	26.97	-17.65%	15 440	550
9.7.2021	43.97	-17.35%	0	0
12.7.2021	37.35	-15.06%	3 909	100
6.4.2021	113.62	-14.03%	0	0
23.7.2021	32.75	-13.82%	18 203	550
22.7.2021	38.00	-12.86%	7 634	200
14.5.2021	90.38	-12.48%	0	0
21.5.2021	81.10	-12.13%	0	0
22.6.2021	69.18	-11.51%	0	0
2.7.2021	45.87	-11.41%	9 734	200
22.4.2021	87.38	-11.16%	0	0
2.8.2021	24.49	-11.14%	4 535	192
7.5.2021	77.10	-10.94%	0	0
26.4.2021	83.97	-10.56%	0	0
20.5.2021	92.30	-9.32%	0	0
16.7.2021	35.16	-8.89%	0	0
10.5.2021	70.52	-8.53%	0	0
7.7.2021	41.99	-8.46%	0	0
4.8.2021	26.25	-8.15%	0	0
‹‹ First 60     Next 20 ›