EB NG TS01, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2021	16.16	+8.89%	0	0
2.6.2021	14.84	+1.71%	0	0
1.6.2021	14.59	-9.15%	0	0
31.5.2021	16.06	-3.72%	0	0
28.5.2021	16.68	-2.74%	0	0
27.5.2021	17.15	-0.58%	0	0
26.5.2021	17.25	-0.86%	0	0
25.5.2021	17.40	-7.00%	0	0
24.5.2021	18.71	+5.71%	0	0
21.5.2021	17.70	+5.67%	0	0
20.5.2021	16.75	+3.08%	0	0
19.5.2021	16.25	+11.99%	0	0
18.5.2021	14.51	+6.93%	0	0
17.5.2021	13.57	-17.21%	0	0
14.5.2021	16.39	-4.15%	0	0
13.5.2021	17.10	+0.65%	0	0
12.5.2021	16.99	-7.81%	0	0
11.5.2021	18.43	+3.60%	0	0
10.5.2021	17.79	+0.57%	0	0
7.5.2021	17.69	-1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›