AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	67.11	0.00%	0	0		0.00%	0	0
10.8.1995	67.11	0.00%	0	0		0.00%	0	0
9.8.1995	67.11	0.00%	0	0		0.00%	0	0
8.8.1995	67.11	0.00%	0	0		0.00%	0	0
7.8.1995	67.11	0.00%	0	0		0.00%	0	0
4.8.1995	67.11	0.00%	0	0		0.00%	0	0
3.8.1995	67.11	0.00%	0	0		0.00%	0	0
2.8.1995	67.11	0.00%	0	0		0.00%	0	0
1.8.1995	67.11	0.00%	0	0		0.00%	0	0
31.7.1995	67.11	0.00%	0	0		0.00%	0	0
28.7.1995	67.11	0.00%	0	0		0.00%	0	0
27.7.1995	67.11	0.00%	0	0		0.00%	0	0
26.7.1995	67.11	0.00%	0	0		0.00%	0	0
25.7.1995	67.11	0.00%	0	0		0.00%	0	0
24.7.1995	67.11	0.00%	0	0		0.00%	0	0
21.7.1995	67.11	0.00%	0	0		0.00%	0	0
20.7.1995	67.11	0.00%	0	0		0.00%	0	0
19.7.1995	67.11	0.00%	0	0		0.00%	0	0
18.7.1995	67.11	0.00%	0	0		0.00%	0	0
17.7.1995	67.11	0.00%	0	0		0.00%	0	0
14.7.1995	67.11	0.00%	0	0		0.00%	0	0
13.7.1995	67.11	0.00%	0	0		0.00%	0	0
12.7.1995	67.11	0.00%	0	0		0.00%	0	0
11.7.1995	67.11	0.00%	0	0		0.00%	0	0
10.7.1995	67.11	0.00%	0	0		0.00%	0	0
4.7.1995	67.11	0.00%	0	0		0.00%	0	0
3.7.1995	67.11	0.00%	0	0		0.00%	0	0
30.6.1995	67.11	0.00%	0	0		0.00%	0	0
29.6.1995	67.11	0.00%	0	0		0.00%	0	0
28.6.1995	67.11	0.00%	0	0		0.00%	0	0
27.6.1995	67.11	0.00%	0	0		0.00%	0	0
26.6.1995	67.11	0.00%	0	0		0.00%	0	0
23.6.1995	67.11	0.00%	0	0		0.00%	0	0
22.6.1995	67.11	0.00%	0	0		0.00%	0	0
21.6.1995	67.11	0.00%	0	0		0.00%	0	0
20.6.1995	67.11	0.00%	0	0		0.00%	0	0
19.6.1995	67.11	0.00%	0	0		0.00%	0	0
16.6.1995	67.11	0.00%	0	0		0.00%	0	0
15.6.1995	67.11	0.00%	0	0		0.00%	0	0
14.6.1995	67.11	0.00%	0	0		0.00%	0	0
13.6.1995	67.11	0.00%	0	0		0.00%	0	0
12.6.1995	67.11	0.00%	0	0		0.00%	0	0
9.6.1995	67.11	0.00%	0	0		0.00%	0	0
8.6.1995	67.11	0.00%	0	0		0.00%	0	0
7.6.1995	67.11	0.00%	0	0		0.00%	0	0
6.6.1995	67.11	0.00%	0	0		0.00%	0	0
5.6.1995	67.11	0.00%	0	0		0.00%	0	0
2.6.1995	67.11	0.00%	0	0		0.00%	0	0
1.6.1995	67.11	0.00%	0	0		0.00%	0	0
30.5.1995	67.11	+499.00%	0	0		0.00%	0	0
18.9.1995	68.00	0.00%	0	0		0.00%	0	0
15.9.1995	68.00	0.00%	1 632	24		0.00%	0	0
14.9.1995	68.00	0.00%	0	0		0.00%	0	0
13.9.1995	68.00	0.00%	0	0		0.00%	0	0
12.9.1995	68.00	+1.32%	272	4		0.00%	0	0
7.2.1997	69.35	-5.00%	0	0		0.00%	0
19.9.1995	71.40	+5.00%	0	0		0.00%	0	0
6.2.1997	73.00	0.00%	0	0		0.00%	0
5.2.1997	73.00	0.00%	0	0		0.00%	0
4.2.1997	73.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›