AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	93.17	0.00%	0	0		0.00%	0	0
30.1.1996	93.17	0.00%	0	0		0.00%	0	0
29.1.1996	93.17	0.00%	0	0		+3.00%	0	0
26.1.1996	93.17	0.00%	0	0		-3.00%	0	0
25.1.1996	93.17	0.00%	0	0		0.00%	0	0
24.1.1996	93.17	0.00%	0	0		0.00%	0	0
23.1.1996	93.17	0.00%	0	0		0.00%	0	0
22.1.1996	93.17	0.00%	0	0		+3.00%	0	0
19.1.1996	93.17	0.00%	0	0		+3.00%	0	0
18.1.1996	93.17	+10.00%	0	0		0.00%	0	0
8.3.1996	93.06	0.00%	0	0		0.00%	0	0
7.3.1996	93.06	-10.00%	0	0		0.00%	0	0
26.9.1995	91.10	+4.99%	0	0		0.00%	0	0
25.9.1995	86.77	+4.99%	0	0		0.00%	0	0
29.3.1996	85.00	0.00%	0	0		0.00%	0	0
28.3.1996	85.00	0.00%	0	0		0.00%	0	0
27.3.1996	85.00	0.00%	0	0		0.00%	0	0
26.3.1996	85.00	0.00%	0	0		0.00%	0	0
25.3.1996	85.00	0.00%	0	0		0.00%	0	0
22.3.1996	85.00	0.00%	0	0		0.00%	0	0
21.3.1996	85.00	0.00%	0	0		0.00%	0	0
20.3.1996	85.00	0.00%	0	0		0.00%	0	0
19.3.1996	85.00	0.00%	0	0		0.00%	0	0
18.3.1996	85.00	0.00%	0	0		0.00%	0	0
15.3.1996	85.00	0.00%	0	0		0.00%	0	0
14.3.1996	85.00	0.00%	0	0		0.00%	0	0
13.3.1996	85.00	0.00%	0	0		0.00%	0	0
12.3.1996	85.00	0.00%	0	0		0.00%	0	0
11.3.1996	85.00	-8.66%	10 200	120		0.00%	0	0
3.11.1995	84.76	0.00%	0	0		0.00%	0	0
2.11.1995	84.76	-9.99%	0	0		0.00%	0	0
17.1.1996	84.70	0.00%	0	0		0.00%	0	0
16.1.1996	84.70	0.00%	0	0		0.00%	0	0
15.1.1996	84.70	+10.00%	0	0		0.00%	0	0
12.4.1996	84.15	0.00%	0	0		0.00%	0	0
11.4.1996	84.15	-10.00%	0	0		0.00%	0	0
22.9.1995	82.64	+4.99%	0	0		0.00%	0	0
22.5.1996	81.00	0.00%	0	0		0.00%	0	0
21.5.1996	81.00	0.00%	0	0		0.00%	0	0
20.5.1996	81.00	0.00%	0	0		0.00%	0	0
17.5.1996	81.00	0.00%	0	0		0.00%	0	0
16.5.1996	81.00	0.00%	0	0		0.00%	0	0
15.5.1996	81.00	0.00%	0	0		0.00%	0	0
14.5.1996	81.00	0.00%	0	0		0.00%	0	0
13.5.1996	81.00	0.00%	0	0		0.00%	0	0
10.5.1996	81.00	0.00%	0	0		0.00%	0	0
9.5.1996	81.00	0.00%	0	0		0.00%	0	0
7.5.1996	81.00	0.00%	0	0		0.00%	0	0
6.5.1996	81.00	0.00%	0	0		0.00%	0	0
3.5.1996	81.00	0.00%	0	0		0.00%	0	0
2.5.1996	81.00	0.00%	0	0		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	0.00%	0	0		-5.00%	0	0
26.4.1996	81.00	0.00%	0	0		-5.00%	0	0
25.4.1996	81.00	0.00%	0	0		0.00%	0	0
24.4.1996	81.00	0.00%	0	0		0.00%	0	0
23.4.1996	81.00	0.00%	0	0		0.00%	0	0
22.4.1996	81.00	0.00%	0	0		0.00%	0	0
19.4.1996	81.00	0.00%	0	0		0.00%	0	0
18.4.1996	81.00	0.00%	1 944	24		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›