AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 104.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 116.25 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 116.25 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 116.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 78.71 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 74.97 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|