AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	77.00	0.00%	0	0		0.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		0.00%	0	0
20.11.1995	77.00	0.00%	0	0		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	0.00%	0	0		0.00%	0	0
15.11.1995	77.00	0.00%	0	0		0.00%	0	0
14.11.1995	77.00	0.00%	0	0		-8.00%	0	0
29.12.1997						+4.88%	0
23.12.1997						+9.91%	0
22.12.1997						+10.00%	0
19.11.1997							0	0
18.11.1997						+13.63%	0
17.11.1997						+10.00%	0
31.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-2.91%	0
16.12.1997						-9.64%	0
15.12.1997						-9.52%	0
12.12.1997						-10.00%	0
11.12.1997						-9.67%	0
10.12.1997						-9.88%	0
9.12.1997						-9.94%	0
8.12.1997						-4.97%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-9.99%	0
21.11.1997						-0.74%	0
10.11.1995	77.00	0.00%	0	0		0.00%	0	0
9.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
6.11.1995	77.00	-9.15%	924	12		0.00%	0	0
3.11.1995	84.76	0.00%	0	0		0.00%	0	0
2.11.1995	84.76	-9.99%	0	0		0.00%	0	0
1.11.1995	94.17	0.00%	0	0		0.00%	0	0
31.10.1995	94.17	0.00%	0	0		0.00%	0	0
30.10.1995	94.17	-9.99%	0	0		0.00%	0	0
27.10.1995	104.63	0.00%	0	0		0.00%	0	0
26.10.1995	104.63	-9.99%	0	0		0.00%	0	0
25.10.1995	116.25	0.00%	0	0		0.00%	0	0
20.10.1995	116.25	0.00%	0	0		0.00%	0	0
19.10.1995	116.25	0.00%	0	0		0.00%	0	0
18.10.1995	116.25	0.00%	0	0		0.00%	0	0
17.10.1995	116.25	0.00%	0	0		0.00%	0	0
16.10.1995	116.25	0.00%	0	0		0.00%	0	0
13.10.1995	116.25	0.00%	0	0		0.00%	0	0
12.10.1995	116.25	0.00%	0	0		0.00%	0	0
11.10.1995	116.25	0.00%	0	0		+4.00%	0	0
10.10.1995	116.25	0.00%	0	0		0.00%	0	0
9.10.1995	116.25	0.00%	0	0		0.00%	0	0
6.10.1995	116.25	0.00%	0	0		0.00%	0	0
5.10.1995	116.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›