AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	104.63	0.00%	0	0		0.00%	0	0
26.10.1995	104.63	-9.99%	0	0		0.00%	0	0
25.10.1995	116.25	0.00%	0	0		0.00%	0	0
24.10.1995	116.25	0.00%	0	0
23.10.1995	116.25	0.00%	0	0
20.10.1995	116.25	0.00%	0	0		0.00%	0	0
19.10.1995	116.25	0.00%	0	0		0.00%	0	0
18.10.1995	116.25	0.00%	0	0		0.00%	0	0
17.10.1995	116.25	0.00%	0	0		0.00%	0	0
16.10.1995	116.25	0.00%	0	0		0.00%	0	0
13.10.1995	116.25	0.00%	0	0		0.00%	0	0
12.10.1995	116.25	0.00%	0	0		0.00%	0	0
11.10.1995	116.25	0.00%	0	0		+4.00%	0	0
10.10.1995	116.25	0.00%	0	0		0.00%	0	0
9.10.1995	116.25	0.00%	0	0		0.00%	0	0
6.10.1995	116.25	0.00%	0	0		0.00%	0	0
5.10.1995	116.25	0.00%	0	0		0.00%	0	0
4.10.1995	116.25	0.00%	0	0		-10.00%	0	0
3.10.1995	116.25	+4.99%	0	0		0.00%	0	0
2.10.1995	110.72	+4.99%	0	0		0.00%	0	0
29.9.1995	105.45	+4.99%	0	0		0.00%	0	0
28.9.1995	100.43	+4.99%	0	0		0.00%	0	0
27.9.1995	95.65	+4.99%	0	0		0.00%	0	0
26.9.1995	91.10	+4.99%	0	0		0.00%	0	0
25.9.1995	86.77	+4.99%	0	0		0.00%	0	0
22.9.1995	82.64	+4.99%	0	0		0.00%	0	0
21.9.1995	78.71	+4.98%	0	0
20.9.1995	74.97	+5.00%	0	0
19.9.1995	71.40	+5.00%	0	0		0.00%	0	0
18.9.1995	68.00	0.00%	0	0		0.00%	0	0
22.5.1996	81.00	0.00%	0	0		0.00%	0	0
21.5.1996	81.00	0.00%	0	0		0.00%	0	0
20.5.1996	81.00	0.00%	0	0		0.00%	0	0
17.5.1996	81.00	0.00%	0	0		0.00%	0	0
16.5.1996	81.00	0.00%	0	0		0.00%	0	0
15.5.1996	81.00	0.00%	0	0		0.00%	0	0
14.5.1996	81.00	0.00%	0	0		0.00%	0	0
13.5.1996	81.00	0.00%	0	0		0.00%	0	0
10.5.1996	81.00	0.00%	0	0		0.00%	0	0
9.5.1996	81.00	0.00%	0	0		0.00%	0	0
7.5.1996	81.00	0.00%	0	0		0.00%	0	0
6.5.1996	81.00	0.00%	0	0		0.00%	0	0
3.5.1996	81.00	0.00%	0	0		0.00%	0	0
2.5.1996	81.00	0.00%	0	0		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		0.00%	0	0
29.4.1996	81.00	0.00%	0	0		-5.00%	0	0
26.4.1996	81.00	0.00%	0	0		-5.00%	0	0
25.4.1996	81.00	0.00%	0	0		0.00%	0	0
24.4.1996	81.00	0.00%	0	0		0.00%	0	0
23.4.1996	81.00	0.00%	0	0		0.00%	0	0
22.4.1996	81.00	0.00%	0	0		0.00%	0	0
19.4.1996	81.00	0.00%	0	0		0.00%	0	0
12.4.1996	84.15	0.00%	0	0		0.00%	0	0
11.4.1996	84.15	-10.00%	0	0		0.00%	0	0
10.4.1996	93.50	0.00%	0	0		0.00%	0	0
9.4.1996	93.50	0.00%	0	0		0.00%	0	0
5.4.1996	93.50	0.00%	0	0		0.00%	0	0
4.4.1996	93.50	0.00%	0	0		0.00%	0	0
3.4.1996	93.50	0.00%	0	0		0.00%	0	0
2.4.1996	93.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›