AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	77.00	0.00%	0	0
15.12.1995	77.00	0.00%	0	0		0.00%	0	0
14.12.1995	77.00	0.00%	77	1		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	0.00%	4 620	60		0.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
27.11.1995	77.00	0.00%	0	0		0.00%	0	0
24.11.1995	77.00	0.00%	0	0		0.00%	0	0
23.11.1995	77.00	0.00%	0	0		0.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		0.00%	0	0
20.11.1995	77.00	0.00%	0	0		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	0.00%	0	0		0.00%	0	0
15.11.1995	77.00	0.00%	0	0		0.00%	0	0
14.11.1995	77.00	0.00%	0	0		-8.00%	0	0
13.11.1995	77.00	0.00%	0	0	108.00	+9.00%	64 044	593
10.11.1995	77.00	0.00%	0	0		0.00%	0	0
9.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.3.1996	85.00	0.00%	0	0		0.00%	0	0
28.3.1996	85.00	0.00%	0	0		0.00%	0	0
27.3.1996	85.00	0.00%	0	0		0.00%	0	0
26.3.1996	85.00	0.00%	0	0		0.00%	0	0
25.3.1996	85.00	0.00%	0	0		0.00%	0	0
22.3.1996	85.00	0.00%	0	0		0.00%	0	0
21.3.1996	85.00	0.00%	0	0		0.00%	0	0
20.3.1996	85.00	0.00%	0	0		0.00%	0	0
19.3.1996	85.00	0.00%	0	0		0.00%	0	0
18.3.1996	85.00	0.00%	0	0		0.00%	0	0
15.3.1996	85.00	0.00%	0	0		0.00%	0	0
14.3.1996	85.00	0.00%	0	0		0.00%	0	0
13.3.1996	85.00	0.00%	0	0		0.00%	0	0
12.3.1996	85.00	0.00%	0	0		0.00%	0	0
12.4.1996	84.15	0.00%	0	0		0.00%	0	0
10.4.1996	93.50	0.00%	0	0		0.00%	0	0
9.4.1996	93.50	0.00%	0	0		0.00%	0	0
5.4.1996	93.50	0.00%	0	0		0.00%	0	0
4.4.1996	93.50	0.00%	0	0		0.00%	0	0
3.4.1996	93.50	0.00%	0	0		0.00%	0	0
2.4.1996	93.50	0.00%	0	0		0.00%	0	0
28.3.1997	22.00	0.00%	0	0		0.00%	0
27.3.1997	22.00	0.00%	0	0		0.00%	0
26.3.1997	22.00	0.00%	0	0		0.00%	0
25.3.1997	22.00	0.00%	0	0		0.00%	0
24.3.1997	22.00	0.00%	0	0		0.00%	0
21.3.1997	22.00	0.00%	0	0		0.00%	0
20.3.1997	22.00	0.00%	0	0		0.00%	0
19.3.1997	22.00	0.00%	0	0		0.00%	0
18.3.1997	22.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›