AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 103.40 | +10.00% | 18 612 | 180 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 85.00 | -8.66% | 10 200 | 120 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 55.23 | -2 999.00% | 6 628 | 120 | ||||||||||
12.3.1997 | 22.00 | -2.17% | 1 320 | 60 | 0.00% | 0 | ||||||||
22.2.1996 | 94.00 | 0.00% | 5 640 | 60 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 94.00 | +0.89% | 5 640 | 60 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 4 620 | 60 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 93.50 | +10.00% | 2 244 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 81.00 | -3.74% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.00 | 0.00% | 1 128 | 12 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | -9.15% | 924 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.00 | +1.32% | 272 | 4 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.1.1997 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 73.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|