AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1998					0.00	+13.82%	0	0
18.11.1997						+13.63%	0
14.12.1999					22.00	+10.00%	110	5
16.12.1999					24.20	+10.00%	0	0
27.12.1999					33.00	+10.00%	330	10
28.12.1999					36.30	+10.00%	581	16
26.1.1998					0.00	+10.00%	0	0
22.12.1997						+10.00%	0
19.12.1997					110.00	+10.00%	2 750	25
17.11.1997						+10.00%	0
21.10.1997						+10.00%	0
17.9.1996	73.00	0.00%	0	0		+10.00%	0	0
16.9.1996	73.00	0.00%	0	0		+10.00%	0	0
13.9.1996	73.00	0.00%	0	0		+10.00%	0	0
12.9.1996	73.00	0.00%	0	0		+10.00%	0	0
10.9.1996	73.00	0.00%	0	0		+10.00%	0	0
9.9.1996	73.00	0.00%	0	0		+10.00%	0	0
6.9.1996	73.00	0.00%	0	0		+10.00%	0	0
5.9.1996	73.00	0.00%	0	0		+10.00%	0	0
4.9.1996	73.00	0.00%	0	0		+10.00%	0	0
12.11.1997						+9.93%	0
2.2.1998					0.00	+9.92%	0	0
29.12.1999					39.90	+9.91%	120	3
23.12.1997						+9.91%	0
14.11.1997					200.00	+9.89%	21 200	106
3.11.1997						+9.87%	0
22.12.1999					27.90	+9.84%	279	10
3.2.1998					0.00	+9.67%	0	0
29.10.1997						+9.67%	0
16.10.1997						+9.67%	0
13.11.1997						+9.63%	0
24.10.1997						+9.61%	0
9.10.1997						+9.52%	0
7.11.1997						+9.48%	0
31.10.1997						+9.45%	0
10.11.1997						+9.44%	0
18.1.1999					58.00	+9.43%	0	0
6.11.1997						+9.43%	0
29.1.1998					0.00	+9.32%	0	0
30.1.1998					0.00	+9.30%	0	0
5.11.1997						+9.27%	0
28.1.1998					0.00	+9.25%	0	0
27.1.1998					0.00	+9.09%	0	0
23.1.1998					0.00	+9.09%	0	0
22.10.1997						+9.09%	0
11.9.1996	73.00	0.00%	0	0		+9.00%	0	0
3.9.1996	73.00	0.00%	0	0		+9.00%	0	0
13.11.1995	77.00	0.00%	0	0	108.00	+9.00%	64 044	593
24.2.1999					49.00	+8.88%	0	0
30.10.1997						+8.82%	0
17.10.1997						+8.82%	0
27.10.1997						+8.77%	0
27.5.1998					0.00	+8.74%	0	0
10.10.1997						+8.69%	0
11.11.1997						+8.63%	0
23.10.1997						+8.33%	0
20.10.1997						+8.10%	0
13.10.1997						+8.00%	0
22.5.1997						+7.69%	0
23.12.1999					30.00	+7.52%	180	6
‹‹ First 20    Next 60 ›