LÉČIVA PRAHA, LÉČIVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 2 585.00 | +3.40% | 5 764 550 | 2 230 | 2 545.00 | +2.00% | 324 983 | 130 | ||||||
| 18.1.1996 | 2 550.00 | +1.19% | 334 050 | 131 | 2 540.00 | +1.00% | 101 766 | 41 | ||||||
| 14.10.1996 | 2 630.00 | 0.00% | 789 000 | 300 | 2 537.10 | -2.79% | 90 588 | 36 | ||||||
| 5.10.1998 | 2 623.00 | +0.45% | 786 900 | 300 | 2 537.00 | +0.13% | 70 932 | 28 | ||||||
| 23.2.1996 | 2 550.00 | -1.92% | 374 850 | 147 | 2 532.00 | 0.00% | 128 179 | 50 | ||||||
| 5.2.1996 | 2 620.00 | +0.76% | 537 100 | 205 | 2 531.50 | 0.00% | 172 265 | 68 | ||||||
| 5.10.1995 | 2 570.00 | -1.15% | 205 600 | 80 | 2 531.00 | -3.00% | 40 326 | 16 | ||||||
| 12.5.1998 | 2 550.00 | 0.00% | 719 100 | 282 | 2 530.10 | +0.80% | 134 585 | 53 | ||||||
| 4.10.1995 | 2 600.00 | -2.25% | 366 600 | 141 | 2 530.00 | -2.00% | 86 171 | 33 | ||||||
| 22.1.1996 | 2 620.00 | +2.74% | 786 000 | 300 | 2 530.00 | -4.00% | 108 179 | 43 | ||||||
| 24.1.1996 | 2 550.00 | -0.19% | 489 600 | 192 | 2 530.00 | 0.00% | 139 183 | 55 | ||||||
| 27.2.1996 | 2 560.00 | +0.39% | 837 120 | 327 | 2 530.00 | 0.00% | 160 808 | 64 | ||||||
| 10.5.1996 | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
| 22.4.1996 | 2 580.00 | 0.00% | 1 124 880 | 436 | 2 528.60 | +1.00% | 182 054 | 72 | ||||||
| 3.10.1996 | 2 622.00 | +1.58% | 786 600 | 300 | 2 526.30 | +0.21% | 114 842 | 45 | ||||||
| 22.2.1996 | 2 600.00 | 0.00% | 254 800 | 98 | 2 525.00 | 0.00% | 97 619 | 38 | ||||||
| 29.2.1996 | 2 580.00 | +0.38% | 446 340 | 173 | 2 525.00 | +1.00% | 323 983 | 128 | ||||||
| 17.5.1996 | 2 550.00 | 0.00% | 1 598 850 | 627 | 2 524.40 | +1.00% | 202 081 | 80 | ||||||
| 31.3.1995 | 2 600.00 | -95.00% | 720 200 | 277 | 2 524.00 | -2.00% | 63 001 | 25 | ||||||
| 20.9.1996 | 2 562.00 | 0.00% | 307 440 | 120 | 2 522.00 | 0.00% | 171 865 | 68 | ||||||
| 19.9.1996 | 2 562.00 | -0.11% | 620 004 | 242 | 2 521.00 | 0.00% | 126 004 | 50 | ||||||
| 23.9.1996 | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
| 30.1.1996 | 2 550.00 | -0.39% | 1 318 350 | 517 | 2 521.00 | -1.00% | 171 246 | 68 | ||||||
| 19.6.1996 | 2 560.00 | +0.78% | 1 039 360 | 406 | 2 520.30 | 0.00% | 150 558 | 60 | ||||||
| 17.4.1996 | 2 550.00 | +1.19% | 2 830 500 | 1 110 | 2 520.00 | +1.00% | 302 213 | 121 | ||||||
| 19.3.1996 | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
| 11.10.1995 | 2 565.00 | +1.58% | 487 350 | 190 | 2 520.00 | +1.00% | 37 071 | 15 | ||||||
| 28.3.1995 | 2 650.00 | 0.00% | 400 150 | 151 | 2 520.00 | +2.00% | 237 730 | 93 | ||||||
| 24.9.1996 | 2 570.00 | +0.19% | 1 285 000 | 500 | 2 520.00 | -0.50% | 121 430 | 48 | ||||||
| 28.2.1996 | 2 570.00 | +0.39% | 395 780 | 154 | 2 519.00 | 0.00% | 122 772 | 49 | ||||||
| 26.2.1996 | 2 550.00 | 0.00% | 538 050 | 211 | 2 518.00 | -2.00% | 107 895 | 43 | ||||||
| 1.2.1996 | 2 560.00 | +0.39% | 591 360 | 231 | 2 518.00 | 0.00% | 83 134 | 33 | ||||||
| 1.10.1998 | 2 531.00 | +1.76% | 30 372 | 12 | 2 517.30 | +0.94% | 52 583 | 21 | ||||||
| 3.9.1996 | 2 490.00 | -4.74% | 1 665 810 | 669 | 2 515.20 | +2.00% | 125 733 | 50 | ||||||
| 21.5.1996 | 2 550.00 | 0.00% | 1 310 700 | 514 | 2 514.00 | +1.00% | 153 928 | 61 | ||||||
| 27.3.1996 | 2 590.00 | +1.17% | 663 040 | 256 | 2 513.90 | -2.00% | 187 293 | 74 | ||||||
| 9.4.1998 | 2 550.00 | +0.79% | 637 500 | 250 | 2 513.10 | +1.39% | 136 514 | 55 | ||||||
| 24.5.1996 | 2 550.00 | 0.00% | 405 450 | 159 | 2 513.00 | 0.00% | 148 312 | 59 | ||||||
| 29.1.1996 | 2 560.00 | 0.00% | 430 080 | 168 | 2 513.00 | 0.00% | 91 212 | 36 | ||||||
| 19.1.1996 | 2 550.00 | 0.00% | 66 300 | 26 | 2 513.00 | +6.00% | 84 226 | 32 | ||||||
| 26.1.1996 | 2 560.00 | 0.00% | 194 560 | 76 | 2 512.00 | 0.00% | 103 432 | 41 | ||||||
| 6.2.1996 | 2 550.00 | -2.67% | 153 000 | 60 | 2 512.00 | -5.00% | 94 110 | 39 | ||||||
| 14.5.1996 | 2 570.00 | -0.77% | 411 200 | 160 | 2 510.00 | -2.00% | 226 490 | 90 | ||||||
| 27.4.1995 | 2 525.00 | 0.00% | 383 800 | 152 | 2 510.00 | 0.00% | 95 030 | 38 | ||||||
| 26.4.1995 | 2 525.00 | -98.00% | 340 875 | 135 | 2 510.00 | 0.00% | 92 850 | 37 | ||||||
| 25.4.1995 | 2 550.00 | -39.00% | 1 287 750 | 505 | 2 510.00 | 0.00% | 67 628 | 27 | ||||||
| 16.5.1996 | 2 550.00 | +0.39% | 645 150 | 253 | 2 508.00 | -1.00% | 135 490 | 54 | ||||||
| 27.5.1996 | 2 500.00 | -1.96% | 207 500 | 83 | 2 507.50 | 0.00% | 93 077 | 37 | ||||||
| 29.3.1996 | 2 575.00 | +0.58% | 515 000 | 200 | 2 507.10 | -1.00% | 158 130 | 63 | ||||||
| 28.3.1996 | 2 560.00 | -1.15% | 1 239 040 | 484 | 2 507.00 | 0.00% | 63 502 | 25 | ||||||
| 2.4.1996 | 2 525.00 | +1.00% | 446 925 | 177 | 2 507.00 | -1.00% | 176 758 | 71 | ||||||
| 12.6.1996 | 2 550.00 | 0.00% | 757 350 | 297 | 2 507.00 | 0.00% | 105 399 | 42 | ||||||
| 1.10.1996 | 2 590.00 | -0.95% | 1 295 000 | 500 | 2 506.00 | -0.24% | 126 877 | 50 | ||||||
| 18.4.1996 | 2 560.00 | +0.39% | 3 445 760 | 1 346 | 2 505.00 | 0.00% | 232 669 | 93 | ||||||
| 28.5.1996 | 2 560.00 | +2.40% | 1 075 200 | 420 | 2 504.10 | 0.00% | 117 948 | 47 | ||||||
| 11.9.1996 | 2 550.00 | -0.03% | 372 300 | 146 | 2 503.70 | -2.00% | 82 593 | 33 | ||||||
| 23.5.1996 | 2 550.00 | -0.77% | 568 650 | 223 | 2 503.60 | 0.00% | 155 386 | 62 | ||||||
| 18.9.1996 | 2 565.00 | +0.98% | 507 870 | 198 | 2 503.60 | +1.00% | 184 088 | 73 | ||||||
| 22.3.1996 | 2 555.00 | +0.19% | 1 254 505 | 491 | 2 503.00 | 0.00% | 193 033 | 77 | ||||||
| 17.10.1995 | 2 570.00 | +0.19% | 2 151 090 | 837 | 2 503.00 | +1.00% | 142 915 | 57 | ||||||
| ||||||||||||||
