LÉČIVA PRAHA, LÉČIVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1999 | 1 305.00 | +1.95% | 84 825 | 65 | 1 017.60 | -4.99% | 13 170 | 12 | ||||||
| 18.2.1999 | 1 270.00 | -4.94% | 0 | 0 | 1 070.10 | -10.82% | 15 968 | 15 | ||||||
| 19.2.1999 | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
| 17.2.1999 | 1 336.00 | -4.97% | 0 | 0 | 1 200.00 | -2.99% | 16 500 | 14 | ||||||
| 23.2.1999 | 1 305.00 | 0.00% | 0 | 0 | 1 207.00 | +18.61% | 24 676 | 21 | ||||||
| 10.5.1999 | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
| 16.2.1999 | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
| 24.2.1999 | 1 370.00 | +4.98% | 0 | 0 | 1 280.00 | +6.04% | 16 975 | 14 | ||||||
| 3.5.1999 | 1 238.00 | +0.08% | 3 714 | 3 | 1 285.50 | -0.03% | 21 793 | 17 | ||||||
| 30.4.1999 | 1 237.00 | -4.99% | 2 474 | 2 | 1 286.00 | -0.32% | 7 728 | 6 | ||||||
| 28.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 287.10 | -1.75% | 39 554 | 30 | ||||||
| 29.4.1999 | 1 302.00 | -4.96% | 3 906 | 3 | 1 290.20 | +0.24% | 12 935 | 10 | ||||||
| 22.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 292.10 | -2.11% | 20 621 | 16 | ||||||
| 11.5.1999 | 1 301.00 | +1.16% | 1 301 | 1 | 1 295.10 | +6.81% | 19 251 | 15 | ||||||
| 12.5.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 305.00 | +0.76% | 22 165 | 17 | ||||||
| 6.5.1999 | 1 260.00 | +1.77% | 3 780 | 3 | 1 310.10 | -0.82% | 21 092 | 16 | ||||||
| 27.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 310.10 | -0.22% | 28 713 | 22 | ||||||
| 4.5.1999 | 1 238.00 | 0.00% | 0 | 0 | 1 311.00 | +1.98% | 34 761 | 26 | ||||||
| 23.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | +1.62% | 6 566 | 5 | ||||||
| 26.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | 0.00% | 5 251 | 4 | ||||||
| 13.5.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 315.30 | +0.78% | 11 709 | 9 | ||||||
| 20.4.1999 | 1 312.00 | -3.95% | 2 624 | 2 | 1 320.00 | -5.71% | 5 485 | 4 | ||||||
| 21.4.1999 | 1 370.00 | +4.42% | 2 740 | 2 | 1 320.00 | 0.00% | 26 149 | 19 | ||||||
| 7.5.1999 | 1 260.00 | 0.00% | 0 | 0 | 1 320.00 | +0.75% | 38 286 | 29 | ||||||
| 5.5.1999 | 1 238.00 | 0.00% | 0 | 0 | 1 321.00 | +0.76% | 10 505 | 8 | ||||||
| 25.2.1999 | 1 438.00 | +4.96% | 0 | 0 | 1 333.00 | +4.14% | 40 979 | 31 | ||||||
| 14.5.1999 | 1 320.00 | +1.46% | 33 000 | 25 | 1 350.00 | +2.63% | 24 251 | 18 | ||||||
| 17.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 452 | 7 | ||||||
| 19.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | -0.08% | 25 663 | 19 | ||||||
| 20.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 35 110 | 26 | ||||||
| 21.5.1999 | 1 355.00 | +2.65% | 5 420 | 4 | 1 351.00 | +0.06% | 22 968 | 17 | ||||||
| 18.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.08% | 13 439 | 10 | ||||||
| 24.5.1999 | 1 355.00 | 0.00% | 1 355 | 1 | 1 357.00 | +0.44% | 13 557 | 10 | ||||||
| 25.5.1999 | 1 360.00 | +0.36% | 4 080 | 3 | 1 360.00 | +0.22% | 8 156 | 6 | ||||||
| 15.2.1999 | 1 480.00 | 0.00% | 26 640 | 18 | 1 379.70 | -3.87% | 6 862 | 5 | ||||||
| 2.2.1999 | 1 557.00 | -4.94% | 0 | 0 | 1 385.10 | -4.61% | 43 326 | 30 | ||||||
| 26.5.1999 | 1 426.00 | +4.85% | 1 426 | 1 | 1 387.50 | +2.02% | 92 113 | 64 | ||||||
| 16.4.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -1.96% | 26 419 | 19 | ||||||
| 19.4.1999 | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
| 26.2.1999 | 1 509.00 | +4.93% | 206 733 | 137 | 1 400.00 | +5.02% | 142 528 | 111 | ||||||
| 11.2.1999 | 1 480.00 | 0.00% | 31 080 | 21 | 1 401.20 | -1.28% | 18 454 | 13 | ||||||
| 8.2.1999 | 1 480.00 | 0.00% | 176 120 | 119 | 1 410.10 | -3.14% | 14 364 | 10 | ||||||
| 29.1.1999 | 1 560.00 | -2.62% | 156 000 | 100 | 1 410.10 | -8.73% | 55 664 | 37 | ||||||
| 9.2.1999 | 1 480.00 | 0.00% | 23 680 | 16 | 1 411.70 | +0.11% | 14 128 | 10 | ||||||
| 10.2.1999 | 1 480.00 | 0.00% | 25 160 | 17 | 1 419.40 | +0.54% | 24 058 | 17 | ||||||
| 15.4.1999 | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
| 14.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 430.00 | -3.37% | 17 056 | 12 | ||||||
| 12.2.1999 | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
| 8.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 440.00 | -2.70% | 25 660 | 18 | ||||||
| 27.5.1999 | 1 431.00 | +0.35% | 10 017 | 7 | 1 450.00 | +4.50% | 8 593 | 6 | ||||||
| 4.2.1999 | 1 480.00 | 0.00% | 3 235 280 | 2 186 | 1 450.00 | -0.77% | 55 105 | 38 | ||||||
| 1.2.1999 | 1 638.00 | +5.00% | 42 588 | 26 | 1 452.10 | +2.97% | 20 406 | 14 | ||||||
| 6.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 453.00 | -1.29% | 17 335 | 12 | ||||||
| 5.2.1999 | 1 480.00 | 0.00% | 148 000 | 100 | 1 455.90 | +0.40% | 24 756 | 17 | ||||||
| 12.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 460.10 | -1.41% | 23 597 | 16 | ||||||
| 3.2.1999 | 1 480.00 | -4.94% | 0 | 0 | 1 461.30 | +5.50% | 169 076 | 107 | ||||||
| 2.4.1999 | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
| 3.3.1999 | 1 686.00 | +4.98% | 18 546 | 11 | 1 472.70 | -1.82% | 32 900 | 21 | ||||||
| 13.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.36% | 48 981 | 33 | ||||||
| 7.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 480.00 | +1.85% | 29 748 | 20 | ||||||
| ||||||||||||||
