LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 2 303.00 | +0.08% | 23 030 | 10 | 2 256.00 | +0.37% | 15 649 | 7 | ||||||
| 19.1.1996 | 2 550.00 | 0.00% | 66 300 | 26 | 2 513.00 | +6.00% | 84 226 | 32 | ||||||
| 27.12.1996 | 2 301.00 | 0.00% | 69 030 | 30 | 2 227.20 | +4.25% | 20 045 | 9 | ||||||
| 16.12.1996 | 2 379.00 | +1.66% | 71 370 | 30 | 2 300.00 | -0.94% | 82 119 | 36 | ||||||
| 20.12.1996 | 2 233.00 | -4.97% | 66 990 | 30 | 2 210.10 | -1.56% | 55 877 | 25 | ||||||
| 12.11.1996 | 2 315.00 | -2.32% | 69 450 | 30 | 2 291.20 | -1.69% | 61 504 | 27 | ||||||
| 22.11.1996 | 2 320.00 | -0.85% | 69 600 | 30 | 2 301.40 | +3.08% | 103 633 | 45 | ||||||
| 5.11.1996 | 2 451.00 | +0.65% | 78 432 | 32 | 2 392.40 | -1.00% | 129 597 | 54 | ||||||
| 13.8.1996 | 2 445.00 | -0.08% | 78 240 | 32 | 2 411.00 | 0.00% | 88 981 | 37 | ||||||
| 15.1.1996 | 2 510.00 | +0.40% | 92 870 | 37 | 2 600.00 | -4.00% | 163 310 | 64 | ||||||
| 20.9.1995 | 2 765.00 | +0.54% | 105 070 | 38 | ||||||||||
| 27.11.1996 | 2 350.00 | -2.08% | 94 000 | 40 | 2 160.00 | -1.07% | 62 471 | 27 | ||||||
| 17.8.1995 | 2 410.00 | 0.00% | 96 400 | 40 | 2 400.00 | 0.00% | 70 843 | 30 | ||||||
| 13.7.1995 | 1 940.00 | +1.57% | 77 600 | 40 | 1 890.00 | -3.00% | 50 705 | 27 | ||||||
| 31.7.1996 | 2 400.00 | -1.19% | 103 200 | 43 | 2 367.00 | 0.00% | 85 113 | 36 | ||||||
| 21.11.1996 | 2 340.00 | +1.51% | 102 960 | 44 | 2 300.00 | -3.29% | 33 511 | 15 | ||||||
| 7.11.1996 | 2 399.00 | -2.08% | 107 955 | 45 | 2 402.40 | -0.02% | 117 627 | 49 | ||||||
| 25.1.1996 | 2 560.00 | +0.39% | 120 320 | 47 | 2 499.00 | 0.00% | 135 972 | 54 | ||||||
| 25.7.1996 | 2 400.00 | -1.43% | 117 600 | 49 | 2 349.10 | 0.00% | 61 657 | 26 | ||||||
| 26.11.1996 | 2 400.00 | +3.44% | 120 000 | 50 | 2 350.00 | +1.08% | 84 199 | 36 | ||||||
| 31.12.1996 | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
| 19.7.1996 | 2 445.00 | +1.87% | 122 250 | 50 | 2 360.00 | 0.00% | 96 350 | 41 | ||||||
| 26.6.1996 | 2 500.00 | -0.03% | 125 000 | 50 | 2 500.00 | +1.00% | 151 481 | 61 | ||||||
| 21.9.1995 | 2 775.00 | +0.36% | 141 525 | 51 | ||||||||||
| 30.7.1996 | 2 429.00 | +0.99% | 126 308 | 52 | 2 380.00 | +1.00% | 59 340 | 25 | ||||||
| 23.5.1995 | 2 275.00 | -360.00% | 118 300 | 52 | 2 216.00 | -1.00% | 66 958 | 29 | ||||||
| 17.12.1996 | 2 305.00 | -3.11% | 122 165 | 53 | 2 204.50 | -1.08% | 54 151 | 24 | ||||||
| 10.12.1996 | 2 341.00 | 0.00% | 124 073 | 53 | 2 305.10 | -0.24% | 129 602 | 56 | ||||||
| 16.9.1996 | 2 520.00 | +0.75% | 133 560 | 53 | 2 498.70 | 0.00% | 802 244 | 321 | ||||||
| 4.3.1996 | 2 425.00 | -4.90% | 130 950 | 54 | 2 426.00 | -2.00% | 120 018 | 48 | ||||||
| 27.6.1996 | 2 470.00 | -1.20% | 138 320 | 56 | 2 472.00 | 0.00% | 129 009 | 52 | ||||||
| 10.1.1996 | 2 530.00 | -4.88% | 141 680 | 56 | 2 570.00 | +4.00% | 217 902 | 84 | ||||||
| 9.8.1995 | 2 355.00 | +0.21% | 134 235 | 57 | 2 316.00 | +1.00% | 32 202 | 14 | ||||||
| 4.9.1996 | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
| 29.7.1996 | 2 405.00 | +0.20% | 139 490 | 58 | 2 368.00 | -2.00% | 49 475 | 21 | ||||||
| 18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
| 29.8.1995 | 2 430.00 | 0.00% | 143 370 | 59 | 2 440.00 | 0.00% | 75 618 | 31 | ||||||
| 26.4.1996 | 2 475.00 | -1.00% | 148 500 | 60 | 2 475.60 | -1.00% | 154 016 | 62 | ||||||
| 13.3.1996 | 2 500.00 | -0.79% | 150 000 | 60 | 2 473.00 | -4.00% | 38 244 | 16 | ||||||
| 6.2.1996 | 2 550.00 | -2.67% | 153 000 | 60 | 2 512.00 | -5.00% | 94 110 | 39 | ||||||
| 17.1.1996 | 2 520.00 | -3.07% | 151 200 | 60 | 2 490.00 | -9.00% | 61 716 | 25 | ||||||
| 9.8.1996 | 2 445.00 | -0.20% | 149 145 | 61 | 2 420.10 | 0.00% | 96 473 | 40 | ||||||
| 9.12.1996 | 2 341.00 | 0.00% | 145 142 | 62 | 2 320.00 | +0.72% | 677 425 | 292 | ||||||
| 10.6.1996 | 2 520.00 | 0.00% | 156 240 | 62 | 2 499.90 | +2.00% | 89 996 | 36 | ||||||
| 5.12.1996 | 2 340.00 | +0.94% | 147 420 | 63 | 2 185.50 | -0.79% | 95 850 | 42 | ||||||
| 13.6.1996 | 2 495.00 | -2.15% | 157 185 | 63 | 2 497.80 | 0.00% | 74 965 | 30 | ||||||
| 29.11.1996 | 2 356.00 | +0.04% | 150 784 | 64 | 2 320.40 | +1.30% | 114 738 | 49 | ||||||
| 1.8.1995 | 2 330.00 | 0.00% | 149 120 | 64 | 2 300.00 | -1.00% | 63 805 | 28 | ||||||
| 8.11.1996 | 2 385.00 | -0.58% | 155 025 | 65 | 2 300.10 | -3.20% | 67 384 | 29 | ||||||
| 27.11.1995 | 2 200.00 | +0.45% | 143 000 | 65 | 2 190.00 | +4.00% | 270 295 | 123 | ||||||
| 20.11.1996 | 2 305.00 | -2.74% | 152 130 | 66 | 2 251.00 | -0.68% | 76 235 | 33 | ||||||
| 7.8.1995 | 2 345.00 | +0.21% | 159 460 | 68 | 2 319.00 | +1.00% | 90 207 | 39 | ||||||
| 2.3.1995 | 3 185.00 | -492.00% | 219 765 | 69 | ||||||||||
| 9.10.1995 | 2 485.00 | +0.60% | 173 950 | 70 | 2 410.00 | +1.00% | 48 199 | 20 | ||||||
| 15.8.1995 | 2 400.00 | 0.00% | 168 000 | 70 | 2 400.00 | +2.00% | 85 180 | 36 | ||||||
| 6.10.1995 | 2 470.00 | -3.89% | 175 370 | 71 | 2 368.00 | -6.00% | 16 663 | 7 | ||||||
| 4.9.1995 | 2 445.00 | +0.41% | 173 595 | 71 | 2 440.00 | +1.00% | 222 262 | 91 | ||||||
| 18.12.1996 | 2 310.00 | +0.21% | 168 630 | 73 | 2 203.30 | +1.66% | 36 703 | 16 | ||||||
| 21.11.1995 | 2 350.00 | -2.08% | 171 550 | 73 | 2 300.00 | -5.00% | 58 100 | 25 | ||||||
| 26.8.1996 | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
| ||||||||||||||
