LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 2 470.00 | +0.16% | 316 160 | 128 | 2 424.40 | +0.22% | 235 383 | 97 | ||||||
20.2.1997 | 2 466.00 | +0.16% | 244 134 | 99 | 2 421.40 | +0.25% | 89 580 | 37 | ||||||
17.7.1996 | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
26.9.1995 | 2 805.00 | +0.17% | 516 120 | 184 | 2 751.00 | +1.00% | 82 538 | 30 | ||||||
13.10.1995 | 2 550.00 | +0.19% | 481 950 | 189 | 2 502.00 | -1.00% | 62 520 | 25 | ||||||
7.9.1995 | 2 560.00 | +0.19% | 1 016 320 | 397 | 2 452.00 | -1.00% | 53 692 | 22 | ||||||
30.10.1995 | 2 530.00 | +0.19% | 556 600 | 220 | 2 469.00 | -1.00% | 141 050 | 57 | ||||||
27.10.1995 | 2 525.00 | +0.19% | 1 035 250 | 410 | 2 476.00 | +2.00% | 119 454 | 48 | ||||||
17.10.1995 | 2 570.00 | +0.19% | 2 151 090 | 837 | 2 503.00 | +1.00% | 142 915 | 57 | ||||||
19.3.1996 | 2 520.00 | +0.19% | 264 600 | 105 | 2 520.00 | 0.00% | 149 388 | 60 | ||||||
22.3.1996 | 2 555.00 | +0.19% | 1 254 505 | 491 | 2 503.00 | 0.00% | 193 033 | 77 | ||||||
24.9.1996 | 2 570.00 | +0.19% | 1 285 000 | 500 | 2 520.00 | -0.50% | 121 430 | 48 | ||||||
5.9.1996 | 2 515.00 | +0.19% | 271 620 | 108 | 2 490.00 | 0.00% | 102 232 | 41 | ||||||
23.10.1997 | 2 506.00 | +0.19% | 1 310 638 | 523 | 2 451.10 | +1.33% | 293 718 | 118 | ||||||
28.2.1997 | 2 475.00 | +0.20% | 450 450 | 182 | 2 450.00 | +4.94% | 135 349 | 56 | ||||||
20.3.1997 | 2 410.00 | +0.20% | 255 460 | 106 | 2 360.10 | -0.98% | 85 074 | 36 | ||||||
24.4.1997 | 2 425.00 | +0.20% | 361 325 | 149 | 2 390.50 | -0.42% | 126 473 | 53 | ||||||
31.10.1996 | 2 480.00 | +0.20% | 243 040 | 98 | 2 448.20 | +1.72% | 84 900 | 35 | ||||||
20.1.1997 | 2 505.00 | +0.20% | 150 300 | 60 | 2 475.20 | +0.70% | 24 752 | 10 | ||||||
14.8.1996 | 2 450.00 | +0.20% | 264 600 | 108 | 2 390.00 | -1.00% | 50 224 | 21 | ||||||
29.7.1996 | 2 405.00 | +0.20% | 139 490 | 58 | 2 368.00 | -2.00% | 49 475 | 21 | ||||||
24.7.1996 | 2 435.00 | +0.20% | 1 887 125 | 775 | 2 386.50 | +1.00% | 71 364 | 30 | ||||||
30.4.1996 | 2 475.00 | +0.20% | 2 086 425 | 843 | 2 423.00 | +1.00% | 104 867 | 43 | ||||||
5.9.1995 | 2 450.00 | +0.20% | 316 050 | 129 | 2 450.00 | 0.00% | 51 130 | 21 | ||||||
25.8.1995 | 2 430.00 | +0.20% | 245 430 | 101 | 2 430.00 | +1.00% | 67 597 | 28 | ||||||
30.8.1995 | 2 435.00 | +0.20% | 426 125 | 175 | 2 382.00 | -5.00% | 67 348 | 29 | ||||||
8.12.1995 | 2 385.00 | +0.21% | 355 365 | 149 | 2 333.00 | +9.00% | 379 248 | 152 | ||||||
18.12.1996 | 2 310.00 | +0.21% | 168 630 | 73 | 2 203.30 | +1.66% | 36 703 | 16 | ||||||
3.12.1996 | 2 315.00 | +0.21% | 212 980 | 92 | 2 272.10 | -1.56% | 86 535 | 38 | ||||||
28.11.1996 | 2 355.00 | +0.21% | 303 795 | 129 | 2 260.00 | -0.10% | 182 598 | 79 | ||||||
5.8.1997 | 2 335.00 | +0.21% | 233 500 | 100 | 2 260.10 | +1.21% | 43 600 | 19 | ||||||
11.8.1995 | 2 365.00 | +0.21% | 241 230 | 102 | 2 318.00 | 0.00% | 53 125 | 23 | ||||||
10.8.1995 | 2 360.00 | +0.21% | 219 480 | 93 | 2 320.00 | 0.00% | 46 212 | 20 | ||||||
9.8.1995 | 2 355.00 | +0.21% | 134 235 | 57 | 2 316.00 | +1.00% | 32 202 | 14 | ||||||
8.8.1995 | 2 350.00 | +0.21% | 216 200 | 92 | 2 281.00 | -2.00% | 68 244 | 30 | ||||||
7.8.1995 | 2 345.00 | +0.21% | 159 460 | 68 | 2 319.00 | +1.00% | 90 207 | 39 | ||||||
25.7.1997 | 2 250.00 | +0.22% | 1 741 500 | 774 | 2 210.70 | -0.56% | 26 517 | 12 | ||||||
11.12.1997 | 2 215.00 | +0.22% | 152 835 | 69 | 2 163.30 | +0.59% | 67 002 | 31 | ||||||
27.8.1997 | 2 416.00 | +0.24% | 384 144 | 159 | 2 386.30 | -0.63% | 32 674 | 14 | ||||||
5.3.1997 | 2 502.00 | +0.24% | 280 224 | 112 | 2 451.40 | +0.49% | 150 749 | 61 | ||||||
2.5.1997 | 2 462.00 | +0.24% | 366 838 | 149 | 2 430.00 | +0.03% | 60 429 | 25 | ||||||
2.8.1996 | 2 416.00 | +0.24% | 241 600 | 100 | 2 365.00 | 0.00% | 80 540 | 34 | ||||||
6.8.1996 | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
1.12.1997 | 2 366.00 | +0.25% | 1 419 600 | 600 | 2 280.00 | -0.94% | 87 809 | 38 | ||||||
11.10.1996 | 2 630.00 | +0.26% | 1 315 000 | 500 | 2 582.00 | +0.86% | 199 330 | 77 | ||||||
12.7.1995 | 1 910.00 | +0.26% | 156 620 | 82 | 2 035.00 | +5.00% | 135 445 | 70 | ||||||
11.7.1995 | 1 905.00 | +0.26% | 302 895 | 159 | 1 853.00 | +8.00% | 50 709 | 28 | ||||||
24.10.1997 | 2 513.00 | +0.27% | 286 482 | 114 | 2 481.30 | -0.46% | 84 238 | 34 | ||||||
17.7.1997 | 2 222.00 | +0.27% | 177 760 | 80 | 2 200.10 | +0.67% | 94 488 | 43 | ||||||
21.4.1997 | 2 510.00 | +0.27% | 727 900 | 290 | 2 250.00 | +0.01% | 123 773 | 50 | ||||||
18.4.1997 | 2 503.00 | +0.28% | 645 774 | 258 | 2 485.10 | +1.20% | 86 627 | 35 | ||||||
3.3.1997 | 2 482.00 | +0.28% | 625 464 | 252 | 2 430.10 | +0.44% | 184 510 | 76 | ||||||
21.8.1997 | 2 372.00 | +0.29% | 128 088 | 54 | 2 290.50 | +0.04% | 39 429 | 17 | ||||||
4.7.1997 | 2 172.00 | +0.32% | 925 272 | 426 | 2 165.00 | -0.40% | 155 007 | 72 | ||||||
21.8.1996 | 2 453.00 | +0.32% | 743 259 | 303 | 2 428.00 | 0.00% | 58 048 | 24 | ||||||
1.4.1997 | 2 390.00 | +0.33% | 274 850 | 115 | 2 351.70 | +0.81% | 131 914 | 56 | ||||||
13.6.1997 | 2 241.00 | +0.35% | 168 075 | 75 | 2 172.50 | +0.60% | 75 478 | 34 | ||||||
4.12.1997 | 2 253.00 | +0.35% | 1 813 665 | 805 | 1 988.50 | +0.55% | 52 422 | 25 | ||||||
25.9.1995 | 2 800.00 | +0.35% | 4 692 800 | 1 676 | 2 721.50 | 0.00% | 43 478 | 16 | ||||||
21.9.1995 | 2 775.00 | +0.36% | 141 525 | 51 | ||||||||||
18.9.1995 | 2 735.00 | +0.36% | 407 515 | 149 | 2 565.50 | -2.00% | 87 976 | 33 | ||||||
28.8.1996 | 2 479.00 | +0.36% | 223 110 | 90 | 2 500.00 | +1.00% | 119 960 | 49 | ||||||
5.8.1996 | 2 425.00 | +0.37% | 887 550 | 366 | 2 440.10 | +1.00% | 97 623 | 41 | ||||||
14.9.1995 | 2 710.00 | +0.37% | 604 330 | 223 | 2 700.00 | +1.00% | 78 876 | 30 | ||||||
16.2.1996 | 2 690.00 | +0.37% | 1 883 000 | 700 | 2 631.30 | +1.00% | 152 093 | 58 | ||||||
3.9.1997 | 2 419.00 | +0.37% | 319 308 | 132 | 2 381.00 | +0.23% | 97 833 | 41 | ||||||
26.11.1997 | 2 350.00 | +0.38% | 237 350 | 101 | 2 256.50 | -0.24% | 67 026 | 29 | ||||||
29.2.1996 | 2 580.00 | +0.38% | 446 340 | 173 | 2 525.00 | +1.00% | 323 983 | 128 | ||||||
28.2.1996 | 2 570.00 | +0.39% | 395 780 | 154 | 2 519.00 | 0.00% | 122 772 | 49 | ||||||
27.2.1996 | 2 560.00 | +0.39% | 837 120 | 327 | 2 530.00 | 0.00% | 160 808 | 64 | ||||||
20.3.1996 | 2 530.00 | +0.39% | 414 920 | 164 | 2 481.10 | 0.00% | 186 548 | 75 | ||||||
1.2.1996 | 2 560.00 | +0.39% | 591 360 | 231 | 2 518.00 | 0.00% | 83 134 | 33 | ||||||
25.1.1996 | 2 560.00 | +0.39% | 120 320 | 47 | 2 499.00 | 0.00% | 135 972 | 54 | ||||||
26.10.1995 | 2 520.00 | +0.39% | 435 960 | 173 | 2 452.00 | +2.00% | 129 651 | 53 | ||||||
16.5.1996 | 2 550.00 | +0.39% | 645 150 | 253 | 2 508.00 | -1.00% | 135 490 | 54 | ||||||
18.4.1996 | 2 560.00 | +0.39% | 3 445 760 | 1 346 | 2 505.00 | 0.00% | 232 669 | 93 | ||||||
18.6.1996 | 2 540.00 | +0.39% | 533 400 | 210 | 2 501.10 | 0.00% | 172 508 | 69 | ||||||
16.8.1996 | 2 484.00 | +0.40% | 250 884 | 101 | 2 421.00 | 0.00% | 106 206 | 44 | ||||||
25.10.1995 | 2 510.00 | +0.40% | 213 350 | 85 | 2 490.00 | 0.00% | 196 461 | 82 | ||||||
13.11.1995 | 2 485.00 | +0.40% | 894 600 | 360 | 2 455.00 | -1.00% | 97 682 | 40 | ||||||
15.1.1996 | 2 510.00 | +0.40% | 92 870 | 37 | 2 600.00 | -4.00% | 163 310 | 64 | ||||||
11.11.1997 | 2 510.00 | +0.40% | 1 523 570 | 607 | 2 483.00 | -0.10% | 115 961 | 47 | ||||||
11.9.1997 | 2 460.00 | +0.40% | 984 000 | 400 | 2 425.00 | +0.56% | 111 674 | 46 | ||||||
17.11.1995 | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||||
4.9.1995 | 2 445.00 | +0.41% | 173 595 | 71 | 2 440.00 | +1.00% | 222 262 | 91 | ||||||
1.8.1996 | 2 410.00 | +0.41% | 219 310 | 91 | 2 366.80 | 0.00% | 18 910 | 8 | ||||||
23.7.1996 | 2 430.00 | +0.41% | 566 190 | 233 | 2 350.30 | 0.00% | 61 246 | 26 | ||||||
16.8.1995 | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||||
4.8.1995 | 2 340.00 | +0.42% | 297 180 | 127 | 2 310.00 | 0.00% | 92 002 | 40 | ||||||
27.11.1997 | 2 360.00 | +0.42% | 75 520 | 32 | 2 290.00 | +0.14% | 67 121 | 29 | ||||||
29.12.1997 | 2 120.00 | +0.42% | 12 720 | 6 | 1 960.10 | -1.88% | 16 140 | 8 | ||||||
13.5.1997 | 2 390.00 | +0.42% | 93 210 | 39 | 2 362.00 | -4.87% | 41 485 | 18 | ||||||
4.8.1997 | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
11.8.1997 | 2 320.00 | +0.43% | 185 600 | 80 | 2 296.70 | -0.08% | 70 498 | 31 | ||||||
1.12.1995 | 2 315.00 | +0.43% | 1 391 315 | 601 | 2 300.00 | +3.00% | 141 000 | 62 | ||||||
8.6.1995 | 2 290.00 | +0.43% | 1 522 850 | 665 | 2 242.00 | 0.00% | 94 232 | 42 | ||||||
7.6.1995 | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
16.4.1997 | 2 481.00 | +0.44% | 265 467 | 107 | 2 433.30 | +3.17% | 82 978 | 34 | ||||||
10.12.1997 | 2 210.00 | +0.45% | 22 100 | 10 | 2 153.80 | +0.33% | 45 120 | 21 | ||||||
27.11.1995 | 2 200.00 | +0.45% | 143 000 | 65 | 2 190.00 | +4.00% | 270 295 | 123 | ||||||
20.6.1997 | 2 373.00 | +0.46% | 2 522 499 | 1 063 | 2 280.00 | -2.39% | 57 421 | 25 | ||||||
3.7.1997 | 2 165.00 | +0.46% | 212 170 | 98 | 2 128.60 | +2.44% | 114 561 | 53 | ||||||
14.5.1997 | 2 401.00 | +0.46% | 196 882 | 82 | 2 372.10 | +2.72% | 61 557 | 26 | ||||||
13.8.1997 | 2 331.00 | +0.47% | 116 550 | 50 | 2 250.00 | -1.10% | 43 122 | 19 | ||||||
10.10.1997 | 2 512.00 | +0.48% | 1 537 344 | 612 | 2 464.10 | -0.43% | 107 685 | 44 | ||||||
19.2.1997 | 2 462.00 | +0.48% | 361 914 | 147 | 2 420.50 | -0.21% | 140 071 | 58 | ||||||
23.5.1997 | 2 220.00 | +0.49% | 137 640 | 62 | 2 180.00 | -0.03% | 72 612 | 34 | ||||||
22.10.1997 | 2 501.00 | +0.52% | 130 052 | 52 | 2 350.00 | +0.04% | 130 188 | 53 | ||||||
23.12.1997 | 2 111.00 | +0.52% | 21 110 | 10 | 2 056.20 | -3.04% | 12 337 | 6 | ||||||
4.9.1997 | 2 432.00 | +0.53% | 136 192 | 56 | 2 410.00 | +0.43% | 86 275 | 36 | ||||||
20.9.1995 | 2 765.00 | +0.54% | 105 070 | 38 | ||||||||||
19.9.1995 | 2 750.00 | +0.54% | 533 500 | 194 | 2 688.00 | +1.00% | 97 183 | 36 | ||||||
22.9.1995 | 2 790.00 | +0.54% | 340 380 | 122 | 2 710.00 | 0.00% | 184 095 | 68 | ||||||
15.9.1995 | 2 725.00 | +0.55% | 414 200 | 152 | 2 715.00 | +3.00% | 56 899 | 21 | ||||||
11.2.1997 | 2 526.00 | +0.55% | 2 083 950 | 825 | 2 452.50 | -0.48% | 129 234 | 53 | ||||||
4.3.1997 | 2 496.00 | +0.56% | 504 192 | 202 | 2 500.00 | +1.29% | 103 284 | 42 | ||||||
16.10.1995 | 2 565.00 | +0.58% | 207 765 | 81 | 2 424.50 | 0.00% | 99 785 | 40 | ||||||
29.3.1996 | 2 575.00 | +0.58% | 515 000 | 200 | 2 507.10 | -1.00% | 158 130 | 63 | ||||||
18.3.1996 | 2 515.00 | +0.60% | 442 640 | 176 | 2 500.00 | +1.00% | 295 740 | 119 | ||||||
6.3.1996 | 2 500.00 | +0.60% | 365 000 | 146 | 2 457.00 | 0.00% | 100 735 | 41 | ||||||
9.10.1995 | 2 485.00 | +0.60% | 173 950 | 70 | 2 410.00 | +1.00% | 48 199 | 20 | ||||||
14.6.1996 | 2 510.00 | +0.60% | 630 010 | 251 | 2 486.70 | 0.00% | 159 711 | 64 | ||||||
17.4.1997 | 2 496.00 | +0.60% | 304 512 | 122 | 2 440.20 | +0.21% | 119 838 | 49 | ||||||
18.3.1997 | 2 420.00 | +0.62% | 348 480 | 144 | 2 451.60 | -0.82% | 103 448 | 43 | ||||||
21.8.1995 | 2 425.00 | +0.62% | 259 475 | 107 | 2 400.50 | 0.00% | 49 986 | 21 | ||||||
28.3.1997 | 2 382.00 | +0.63% | 400 176 | 168 | 2 320.00 | +1.03% | 212 634 | 91 | ||||||
20.8.1997 | 2 365.00 | +0.63% | 326 370 | 138 | 2 290.40 | +1.53% | 60 273 | 26 | ||||||
7.11.1997 | 2 496.00 | +0.64% | 69 888 | 28 | 2 445.10 | +0.38% | 46 745 | 19 | ||||||
5.11.1996 | 2 451.00 | +0.65% | 78 432 | 32 | 2 392.40 | -1.00% | 129 597 | 54 | ||||||
6.6.1995 | 2 270.00 | +0.66% | 224 730 | 99 | 2 230.00 | -3.00% | 28 326 | 13 | ||||||
7.3.1997 | 2 522.00 | +0.67% | 380 822 | 151 | 2 411.10 | +0.25% | 141 406 | 57 | ||||||
27.3.1997 | 2 367.00 | +0.68% | 312 444 | 132 | 2 321.70 | -0.48% | 85 568 | 37 | ||||||
9.4.1997 | 2 200.00 | +0.68% | 145 200 | 66 | 2 200.00 | +0.74% | 81 222 | 37 | ||||||
30.9.1997 | 2 482.00 | +0.68% | 178 704 | 72 | 2 455.20 | -1.58% | 144 505 | 59 | ||||||
16.7.1997 | 2 216.00 | +0.68% | 948 448 | 428 | 2 185.30 | +0.05% | 65 481 | 30 | ||||||
24.11.1995 | 2 190.00 | +0.68% | 214 620 | 98 | 2 151.00 | -5.00% | 25 453 | 12 | ||||||
29.8.1996 | 2 496.00 | +0.68% | 806 208 | 323 | 2 450.00 | 0.00% | 97 466 | 40 | ||||||
21.11.1997 | 2 321.00 | +0.73% | 327 261 | 141 | 2 310.00 | -1.76% | 62 370 | 27 | ||||||
4.4.1997 | 2 330.00 | +0.73% | 198 050 | 85 | 2 223.30 | -1.56% | 101 913 | 46 | ||||||
6.5.1997 | 2 460.00 | +0.73% | 123 000 | 50 | 2 500.00 | -1.24% | 60 647 | 25 | ||||||
8.8.1996 | 2 450.00 | +0.74% | 536 550 | 219 | 2 430.00 | +1.00% | 55 259 | 23 | ||||||
16.9.1996 | 2 520.00 | +0.75% | 133 560 | 53 | 2 498.70 | 0.00% | 802 244 | 321 | ||||||
10.10.1996 | 2 623.00 | +0.76% | 624 274 | 238 | 2 556.00 | -0.40% | 130 894 | 51 | ||||||
5.2.1996 | 2 620.00 | +0.76% | 537 100 | 205 | 2 531.50 | 0.00% | 172 265 | 68 | ||||||
13.5.1996 | 2 590.00 | +0.77% | 4 387 460 | 1 694 | 2 556.00 | +1.00% | 448 816 | 175 | ||||||
22.5.1996 | 2 570.00 | +0.78% | 2 958 070 | 1 151 | 2 455.00 | -1.00% | 192 821 | 77 | ||||||
19.4.1996 | 2 580.00 | +0.78% | 903 000 | 350 | 2 496.30 | 0.00% | 194 969 | 78 | ||||||
20.6.1996 | 2 580.00 | +0.78% | 928 800 | 360 | 2 550.00 | +1.00% | 127 066 | 50 | ||||||
19.6.1996 | 2 560.00 | +0.78% | 1 039 360 | 406 | 2 520.30 | 0.00% | 150 558 | 60 | ||||||
17.6.1996 | 2 530.00 | +0.79% | 478 170 | 189 | 2 500.00 | 0.00% | 102 334 | 41 | ||||||
17.9.1996 | 2 540.00 | +0.79% | 1 846 580 | 727 | 2 497.50 | 0.00% | 235 055 | 94 | ||||||
11.1.1996 | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
21.3.1996 | 2 550.00 | +0.79% | 3 511 350 | 1 377 | 2 501.50 | 0.00% | 162 153 | 65 | ||||||
23.10.1995 | 2 500.00 | +0.80% | 212 500 | 85 | ||||||||||
4.9.1996 | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
3.2.1997 | 2 500.00 | +0.80% | 2 267 500 | 907 | 2 410.00 | +0.34% | 105 666 | 44 | ||||||
4.11.1997 | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
3.10.1997 | 2 462.00 | +0.81% | 315 136 | 128 | 2 437.70 | +1.43% | 138 161 | 57 | ||||||
14.8.1997 | 2 350.00 | +0.81% | 477 050 | 203 | 2 324.10 | +0.47% | 50 166 | 22 | ||||||
11.7.1997 | 2 200.00 | +0.82% | 92 400 | 42 | 2 170.00 | 47 748 | 22 | |||||||
30.10.1997 | 2 450.00 | +0.82% | 1 109 850 | 453 | 2 270.10 | 120 324 | 50 | |||||||
14.1.1997 | 2 521.00 | +0.84% | 151 260 | 60 | 2 485.00 | +0.94% | 49 463 | 20 | ||||||
27.7.1995 | 2 350.00 | +0.85% | 547 550 | 233 | 2 281.00 | 0.00% | 74 180 | 33 | ||||||
24.11.1997 | 2 341.00 | +0.86% | 46 820 | 20 | 2 312.30 | +0.06% | 62 409 | 27 | ||||||
9.9.1996 | 2 562.00 | +0.86% | 1 391 166 | 543 | 2 550.00 | +1.00% | 115 936 | 46 | ||||||
22.8.1996 | 2 475.00 | +0.89% | 549 450 | 222 | 2 452.90 | +1.00% | 102 998 | 42 | ||||||
5.6.1995 | 2 255.00 | +0.89% | 1 499 575 | 665 | 2 230.00 | +1.00% | 98 920 | 44 | ||||||
28.11.1995 | 2 220.00 | +0.90% | 552 780 | 249 | 2 015.00 | -6.00% | 47 373 | 23 | ||||||
13.9.1995 | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
21.10.1996 | 2 666.00 | +0.94% | 2 412 730 | 905 | 2 606.00 | +0.15% | 160 760 | 62 | ||||||
5.12.1996 | 2 340.00 | +0.94% | 147 420 | 63 | 2 185.50 | -0.79% | 95 850 | 42 | ||||||
13.1.1997 | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
9.2.1996 | 2 605.00 | +0.96% | 1 226 955 | 471 | 2 549.50 | +4.00% | 209 344 | 83 | ||||||
15.8.1996 | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
18.9.1996 | 2 565.00 | +0.98% | 507 870 | 198 | 2 503.60 | +1.00% | 184 088 | 73 | ||||||
6.9.1996 | 2 540.00 | +0.99% | 889 000 | 350 | 2 500.00 | 0.00% | 97 538 | 39 | ||||||
30.7.1996 | 2 429.00 | +0.99% | 126 308 | 52 | 2 380.00 | +1.00% | 59 340 | 25 | ||||||
2.4.1996 | 2 525.00 | +1.00% | 446 925 | 177 | 2 507.00 | -1.00% | 176 758 | 71 | ||||||
11.3.1996 | 2 525.00 | +1.00% | 270 175 | 107 | 2 500.00 | -1.00% | 126 489 | 50 | ||||||
6.11.1997 | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
29.9.1997 | 2 465.00 | +1.02% | 81 345 | 33 | 2 455.00 | 151 807 | 61 | |||||||
7.2.1997 | 2 475.00 | +1.02% | 319 275 | 129 | 2 411.00 | -0.18% | 138 635 | 57 | ||||||
9.5.1997 | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
25.4.1997 | 2 450.00 | +1.03% | 335 650 | 137 | 2 405.30 | -1.10% | 101 482 | 43 | ||||||
21.3.1997 | 2 435.00 | +1.03% | 340 900 | 140 | 2 352.00 | +0.71% | 195 168 | 82 | ||||||
8.7.1997 | 2 229.00 | +1.08% | 1 359 690 | 610 | 2 177.00 | +1.19% | 105 184 | 48 | ||||||
11.9.1995 | 2 620.00 | +1.15% | 710 020 | 271 | 2 600.00 | +4.00% | 79 249 | 31 | ||||||
8.9.1995 | 2 590.00 | +1.17% | 217 560 | 84 | 2 324.00 | +1.00% | 120 255 | 49 | ||||||
27.3.1996 | 2 590.00 | +1.17% | 663 040 | 256 | 2 513.90 | -2.00% | 187 293 | 74 | ||||||
28.1.1997 | 2 499.00 | +1.17% | 187 425 | 75 | 2 350.10 | -0.83% | 52 829 | 22 | ||||||
26.3.1996 | 2 560.00 | +1.18% | 880 640 | 344 | 2 760.00 | +2.00% | 322 748 | 125 | ||||||
10.5.1996 | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
17.4.1996 | 2 550.00 | +1.19% | 2 830 500 | 1 110 | 2 520.00 | +1.00% | 302 213 | 121 | ||||||
11.6.1996 | 2 550.00 | +1.19% | 1 313 250 | 515 | 2 375.00 | 0.00% | 213 485 | 85 | ||||||
18.1.1996 | 2 550.00 | +1.19% | 334 050 | 131 | 2 540.00 | +1.00% | 101 766 | 41 | ||||||
15.4.1996 | 2 530.00 | +1.20% | 1 647 030 | 651 | 2 493.00 | 0.00% | 229 555 | 92 | ||||||
18.7.1997 | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||||
6.10.1997 | 2 492.00 | +1.21% | 834 820 | 335 | 2 461.40 | +0.91% | 129 635 | 53 | ||||||
15.12.1995 | 2 415.00 | +1.25% | 509 565 | 211 | 2 490.00 | +6.00% | 151 581 | 62 | ||||||
5.12.1995 | 2 380.00 | +1.27% | 737 800 | 310 | 2 291.00 | +1.00% | 83 408 | 36 | ||||||
|