LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 2 625.00 | -94.00% | 309 750 | 118 | 2 550.00 | +1.00% | 97 738 | 38 | ||||||
| 28.4.1995 | 2 505.00 | -79.00% | 571 140 | 228 | 2 500.00 | 0.00% | 130 009 | 52 | ||||||
| 3.4.1995 | 2 580.00 | -76.00% | 887 520 | 344 | 2 500.00 | -1.00% | 245 039 | 98 | ||||||
| 25.4.1995 | 2 550.00 | -39.00% | 1 287 750 | 505 | 2 510.00 | 0.00% | 67 628 | 27 | ||||||
| 24.3.1995 | 2 750.00 | -36.00% | 1 399 750 | 509 | ||||||||||
| 2.5.1995 | 2 500.00 | -19.00% | 722 500 | 289 | 2 490.00 | 0.00% | 99 990 | 40 | ||||||
| 16.3.1999 | 1 615.00 | -5.00% | 1 615 | 1 | 1 650.00 | +1.81% | 216 280 | 126 | ||||||
| 16.2.1999 | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
| 11.6.1998 | 2 375.00 | -5.00% | 87 875 | 37 | 2 300.00 | -5.21% | 69 064 | 30 | ||||||
| 29.10.1996 | 2 489.00 | -5.00% | 2 576 115 | 1 035 | 2 430.40 | -1.29% | 133 063 | 52 | ||||||
| 30.4.1999 | 1 237.00 | -4.99% | 2 474 | 2 | 1 286.00 | -0.32% | 7 728 | 6 | ||||||
| 21.12.1998 | 1 921.00 | -4.99% | 0 | 0 | 1 901.50 | +0.05% | 395 477 | 205 | ||||||
| 10.12.1998 | 2 092.00 | -4.99% | 23 012 | 11 | 2 120.50 | -3.65% | 146 348 | 67 | ||||||
| 13.11.1998 | 2 092.00 | -4.99% | 18 828 | 9 | 2 300.00 | +0.58% | 105 350 | 45 | ||||||
| 10.11.1998 | 1 999.00 | -4.99% | 437 781 | 219 | 2 249.00 | +4.61% | 118 942 | 54 | ||||||
| 6.10.1998 | 2 492.00 | -4.99% | 0 | 0 | 2 430.00 | -4.18% | 33 981 | 14 | ||||||
| 18.5.1998 | 2 398.00 | -4.99% | 107 910 | 45 | 2 362.10 | -3.43% | 79 386 | 34 | ||||||
| 22.4.1998 | 2 435.00 | -4.99% | 172 885 | 71 | 2 335.50 | +0.31% | 77 267 | 33 | ||||||
| 1.10.1997 | 2 358.00 | -4.99% | 393 786 | 167 | 2 296.00 | -1.92% | 103 291 | 43 | ||||||
| 26.9.1996 | 2 437.00 | -4.99% | 375 298 | 154 | 2 430.00 | -0.67% | 139 451 | 56 | ||||||
| ||||||||||||||
