EB VOLKSWAGEN TL05, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2022 | 88.59 | -4.49% | 160 675 | 1 794 | ||||||||||
| 2.6.2022 | 92.75 | +0.52% | 221 443 | 2 350 | ||||||||||
| 1.6.2022 | 92.27 | +16.69% | 427 612 | 4 650 | ||||||||||
| 31.5.2022 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
| 30.5.2022 | 78.32 | +3.46% | 119 835 | 1 500 | ||||||||||
| 27.5.2022 | 75.70 | +6.82% | 142 978 | 1 900 | ||||||||||
| 26.5.2022 | 70.87 | +14.71% | 493 024 | 7 200 | ||||||||||
| 25.5.2022 | 61.78 | +1.21% | 96 210 | 1 600 | ||||||||||
| 24.5.2022 | 61.04 | -5.82% | 219 230 | 3 500 | ||||||||||
| 23.5.2022 | 64.81 | +4.58% | 425 120 | 6 500 | ||||||||||
| 20.5.2022 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
| 19.5.2022 | 55.87 | -9.27% | 158 900 | 3 000 | ||||||||||
| 18.5.2022 | 61.58 | +4.30% | 317 110 | 5 000 | ||||||||||
| 17.5.2022 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
| 16.5.2022 | 56.08 | +3.77% | 141 195 | 2 500 | ||||||||||
| 13.5.2022 | 54.04 | +8.64% | 77 595 | 1 500 | ||||||||||
| 12.5.2022 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||||
| 11.5.2022 | 51.63 | +20.41% | 315 948 | 6 500 | ||||||||||
| 10.5.2022 | 42.88 | +0.94% | 129 480 | 3 000 | ||||||||||
| 9.5.2022 | 42.48 | -6.16% | 0 | 0 | ||||||||||
| ||||||||||||||
