EB VOLKSWAGEN TL05, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2021 | 122.07 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2021 | 133.34 | +9.23% | 0 | 0 | ||||||||||
| 3.3.2021 | 152.00 | +13.99% | 0 | 0 | ||||||||||
| 4.3.2021 | 163.96 | +7.87% | 0 | 0 | ||||||||||
| 5.3.2021 | 181.14 | +10.48% | 0 | 0 | ||||||||||
| 8.3.2021 | 173.27 | -4.34% | 0 | 0 | ||||||||||
| 9.3.2021 | 169.71 | -2.05% | 0 | 0 | ||||||||||
| 10.3.2021 | 173.83 | +2.43% | 0 | 0 | ||||||||||
| 11.3.2021 | 172.76 | -0.62% | 0 | 0 | ||||||||||
| 12.3.2021 | 162.72 | -5.81% | 0 | 0 | ||||||||||
| 15.3.2021 | 182.97 | +12.44% | 0 | 0 | ||||||||||
| 16.3.2021 | 219.89 | +20.18% | 0 | 0 | ||||||||||
| 17.3.2021 | 249.15 | +13.31% | 34 417 | 136 | ||||||||||
| 18.3.2021 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
| 19.3.2021 | 255.65 | -0.66% | 248 910 | 1 000 | ||||||||||
| 22.3.2021 | 283.86 | +11.03% | 30 374 | 110 | ||||||||||
| 23.3.2021 | 259.99 | -8.41% | 98 528 | 370 | ||||||||||
| 24.3.2021 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
| 25.3.2021 | 252.93 | +4.79% | 0 | 0 | ||||||||||
| 26.3.2021 | 267.89 | +5.91% | 16 230 | 59 | ||||||||||
| ||||||||||||||
