EB VOLKSWAGEN TL05, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2022 | 8.25 | -75.48% | 0 | 0 | ||||||||||
| 1.7.2022 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2022 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||||
| 7.3.2022 | 31.82 | -30.98% | 0 | 0 | ||||||||||
| 29.6.2022 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||||
| 27.6.2022 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
| 9.5.2022 | 42.48 | -6.16% | 0 | 0 | ||||||||||
| 24.6.2022 | 42.54 | -9.76% | 18 790 | 500 | ||||||||||
| 10.5.2022 | 42.88 | +0.94% | 129 480 | 3 000 | ||||||||||
| 27.4.2022 | 43.31 | -16.31% | 0 | 0 | ||||||||||
| 10.3.2022 | 44.74 | -23.48% | 397 517 | 8 410 | ||||||||||
| 6.5.2022 | 45.27 | -14.39% | 45 970 | 1 000 | ||||||||||
| 4.3.2022 | 46.10 | -42.49% | 0 | 0 | ||||||||||
| 11.3.2022 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
| 23.6.2022 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
| 2.5.2022 | 48.09 | -12.16% | 53 020 | 1 000 | ||||||||||
| 28.6.2022 | 48.55 | +15.62% | 54 000 | 1 200 | ||||||||||
| 28.4.2022 | 48.95 | +13.02% | 0 | 0 | ||||||||||
| 12.5.2022 | 49.74 | -3.66% | 95 400 | 2 000 | ||||||||||
| 17.6.2022 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| ||||||||||||||
