EB VOLKSWAGEN TL05, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2021 | 103.34 | -6.95% | 104 | 1 | ||||||||||
| 24.3.2021 | 241.37 | -7.16% | 2 205 | 9 | ||||||||||
| 3.3.2022 | 80.16 | -5.87% | 4 214 | 50 | ||||||||||
| 29.10.2021 | 173.60 | -13.35% | 8 680 | 50 | ||||||||||
| 26.3.2021 | 267.89 | +5.91% | 16 230 | 59 | ||||||||||
| 19.1.2022 | 164.80 | +3.25% | 9 900 | 60 | ||||||||||
| 10.12.2021 | 142.09 | -1.76% | 8 398 | 60 | ||||||||||
| 7.1.2022 | 150.14 | -2.49% | 10 899 | 70 | ||||||||||
| 9.12.2021 | 144.64 | -3.15% | 10 455 | 70 | ||||||||||
| 1.3.2022 | 106.48 | -12.62% | 8 690 | 80 | ||||||||||
| 15.2.2022 | 149.75 | +8.92% | 12 025 | 80 | ||||||||||
| 18.5.2021 | 218.90 | +2.63% | 19 558 | 87 | ||||||||||
| 13.12.2021 | 150.04 | +5.60% | 13 331 | 90 | ||||||||||
| 31.1.2022 | 138.68 | -0.47% | 14 535 | 100 | ||||||||||
| 3.12.2021 | 103.14 | -0.19% | 10 497 | 100 | ||||||||||
| 22.3.2021 | 283.86 | +11.03% | 30 374 | 110 | ||||||||||
| 21.2.2022 | 119.90 | -8.96% | 14 279 | 120 | ||||||||||
| 25.1.2022 | 123.13 | -0.10% | 16 368 | 130 | ||||||||||
| 13.1.2022 | 156.77 | +1.12% | 20 224 | 130 | ||||||||||
| 17.3.2021 | 249.15 | +13.31% | 34 417 | 136 | ||||||||||
| ||||||||||||||
