EB VOLKSWAGEN TL05, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2022 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
| 16.3.2022 | 72.29 | +17.13% | 809 026 | 11 400 | ||||||||||
| 18.3.2022 | 64.50 | -2.85% | 615 496 | 9 394 | ||||||||||
| 21.3.2022 | 65.81 | +2.03% | 616 986 | 9 060 | ||||||||||
| 3.5.2022 | 56.11 | +16.68% | 500 140 | 9 000 | ||||||||||
| 10.3.2022 | 44.74 | -23.48% | 397 517 | 8 410 | ||||||||||
| 11.3.2022 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
| 17.5.2022 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
| 5.5.2022 | 52.88 | +0.15% | 434 881 | 7 300 | ||||||||||
| 26.5.2022 | 70.87 | +14.71% | 493 024 | 7 200 | ||||||||||
| 8.3.2022 | 20.84 | -34.51% | 186 470 | 7 179 | ||||||||||
| 29.3.2022 | 76.91 | +21.83% | 478 051 | 6 610 | ||||||||||
| 23.5.2022 | 64.81 | +4.58% | 425 120 | 6 500 | ||||||||||
| 11.5.2022 | 51.63 | +20.41% | 315 948 | 6 500 | ||||||||||
| 9.3.2022 | 58.47 | +180.57% | 297 076 | 6 349 | ||||||||||
| 20.6.2022 | 54.19 | +7.82% | 331 880 | 6 210 | ||||||||||
| 4.5.2022 | 52.80 | -5.90% | 367 322 | 6 200 | ||||||||||
| 17.6.2022 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| 15.6.2022 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
| 18.3.2021 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
| ||||||||||||||
