EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2021 | 11.99 | -15.74% | 41 965 | 3 500 | ||||||||||
| 14.12.2023 | 14.51 | -15.54% | 0 | 0 | ||||||||||
| 10.5.2024 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
| 26.1.2023 | 25.43 | -14.61% | 0 | 0 | ||||||||||
| 9.2.2022 | 27.70 | -14.48% | 0 | 0 | ||||||||||
| 8.11.2021 | 7.57 | -14.46% | 0 | 0 | ||||||||||
| 31.1.2022 | 22.74 | -14.45% | 0 | 0 | ||||||||||
| 26.1.2022 | 23.41 | -14.34% | 0 | 0 | ||||||||||
| 16.3.2022 | 36.13 | -13.89% | 0 | 0 | ||||||||||
| 24.4.2024 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| 12.3.2024 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
| 13.7.2023 | 12.59 | -13.05% | 39 090 | 3 000 | ||||||||||
| 14.6.2023 | 12.25 | -12.69% | 0 | 0 | ||||||||||
| 9.4.2024 | 25.80 | -12.24% | 94 269 | 3 500 | ||||||||||
| 9.3.2022 | 42.47 | -12.16% | 0 | 0 | ||||||||||
| 15.11.2022 | 27.55 | -11.98% | 0 | 0 | ||||||||||
| 18.5.2023 | 19.88 | -11.76% | 0 | 0 | ||||||||||
| 28.7.2023 | 11.20 | -11.67% | 0 | 0 | ||||||||||
| 5.1.2024 | 21.83 | -11.51% | 0 | 0 | ||||||||||
| 1.11.2021 | 13.84 | -11.51% | 0 | 0 | ||||||||||
| ||||||||||||||
