EB DAX TS15, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2021 | 65.57 | -19.49% | 0 | 0 | ||||||||||
| 9.8.2021 | 65.57 | 0.00% | 0 | 0 | ||||||||||
| 14.7.2021 | 72.86 | -3.01% | 0 | 0 | ||||||||||
| 13.7.2021 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| 5.8.2021 | 81.44 | -26.73% | 7 085 | 87 | ||||||||||
| 29.6.2021 | 87.52 | -24.82% | 0 | 0 | ||||||||||
| 12.7.2021 | 94.79 | -28.36% | 47 395 | 500 | ||||||||||
| 16.6.2021 | 99.90 | -3.56% | 0 | 0 | ||||||||||
| 17.6.2021 | 101.23 | +1.33% | 0 | 0 | ||||||||||
| 23.7.2021 | 103.49 | -27.24% | 0 | 0 | ||||||||||
| 15.6.2021 | 103.59 | -3.78% | 0 | 0 | ||||||||||
| 8.6.2021 | 107.19 | -0.65% | 0 | 0 | ||||||||||
| 14.6.2021 | 107.66 | -6.97% | 0 | 0 | ||||||||||
| 7.6.2021 | 107.89 | -14.26% | 0 | 0 | ||||||||||
| 26.7.2021 | 110.00 | +6.29% | 25 678 | 200 | ||||||||||
| 4.8.2021 | 111.15 | -12.93% | 0 | 0 | ||||||||||
| 7.7.2021 | 111.35 | -2.84% | 0 | 0 | ||||||||||
| 29.7.2021 | 113.34 | -12.63% | 0 | 0 | ||||||||||
| 2.8.2021 | 114.12 | -7.08% | 0 | 0 | ||||||||||
| 2.7.2021 | 114.61 | -14.20% | 0 | 0 | ||||||||||
| ||||||||||||||
