EB DAX TS15, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2021	551.62	0.00%	0	0
9.3.2021	475.40	-13.82%	0	0
12.3.2021	466.69	+6.53%	0	0
25.3.2021	451.17	+3.13%	0	0
15.3.2021	449.72	-3.64%	0	0
10.3.2021	447.32	-5.91%	0	0
11.3.2021	438.07	-2.07%	0	0
24.3.2021	437.46	+8.62%	0	0
17.3.2021	437.09	+0.77%	0	0
16.3.2021	433.77	-3.55%	0	0
19.3.2021	420.92	+5.31%	0	0
22.3.2021	410.73	-2.42%	0	0
23.3.2021	402.75	-1.94%	0	0
18.3.2021	399.69	-8.56%	0	0
26.3.2021	383.07	-15.09%	0	0
29.3.2021	375.01	-2.10%	0	0
30.3.2021	338.88	-9.63%	0	0
31.3.2021	323.82	-4.44%	0	0
4.5.2021	316.85	+30.16%	0	0
1.4.2021	298.14	-7.93%	0	0
‹‹ First 60     Next 20 ›