EB DAX TS15, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2021 | 132.32 | -29.60% | 0 | 0 | ||||||||||
| 12.7.2021 | 94.79 | -28.36% | 47 395 | 500 | ||||||||||
| 21.7.2021 | 177.51 | -27.39% | 37 630 | 200 | ||||||||||
| 23.7.2021 | 103.49 | -27.24% | 0 | 0 | ||||||||||
| 5.8.2021 | 81.44 | -26.73% | 7 085 | 87 | ||||||||||
| 1.6.2021 | 126.60 | -25.85% | 13 893 | 100 | ||||||||||
| 29.6.2021 | 87.52 | -24.82% | 0 | 0 | ||||||||||
| 14.5.2021 | 212.69 | -20.79% | 10 519 | 47 | ||||||||||
| 13.7.2021 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| 22.7.2021 | 142.23 | -19.87% | 0 | 0 | ||||||||||
| 6.8.2021 | 65.57 | -19.49% | 0 | 0 | ||||||||||
| 21.5.2021 | 187.48 | -18.54% | 0 | 0 | ||||||||||
| 22.4.2021 | 235.15 | -18.31% | 0 | 0 | ||||||||||
| 7.5.2021 | 218.79 | -18.15% | 0 | 0 | ||||||||||
| 16.4.2021 | 203.70 | -17.37% | 0 | 0 | ||||||||||
| 20.5.2021 | 230.15 | -16.78% | 0 | 0 | ||||||||||
| 28.6.2021 | 116.42 | -15.16% | 0 | 0 | ||||||||||
| 26.3.2021 | 383.07 | -15.09% | 0 | 0 | ||||||||||
| 6.4.2021 | 253.96 | -14.82% | 0 | 0 | ||||||||||
| 5.5.2021 | 271.64 | -14.27% | 0 | 0 | ||||||||||
| ||||||||||||||
