EB DAX TS15, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2021	243.49	+82.16%	29 455	128
8.7.2021	187.96	+68.80%	0	0
30.6.2021	144.58	+65.20%	0	0
15.7.2021	119.91	+64.58%	9 743	81
18.6.2021	163.19	+61.21%	15 106	100
11.5.2021	288.97	+44.36%	0	0
19.5.2021	276.57	+41.63%	0	0
9.6.2021	141.77	+32.26%	0	0
4.5.2021	316.85	+30.16%	0	0
20.4.2021	244.72	+24.37%	88 852	400
27.7.2021	134.51	+22.28%	0	0
21.4.2021	287.85	+17.62%	8 636	30
29.4.2021	261.54	+17.14%	7 846	30
23.4.2021	266.41	+13.29%	0	0
26.5.2021	178.71	+12.76%	0	0
3.8.2021	127.65	+11.86%	0	0
16.7.2021	133.67	+11.48%	7 218	54
2.6.2021	139.08	+9.86%	0	0
31.5.2021	170.73	+9.61%	0	0
24.3.2021	437.46	+8.62%	0	0
‹‹ First 60     Next 20 ›