COLTCZ VAR/27, Colt CZ Group SE, VAR, 2021-2027, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - COLTCZ VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2022 | 97.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2022 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
9.10.2023 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
10.6.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2022 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2022 | 99.00 | -1.00% | 200 930 | 20 | ||||||||||
19.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
17.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
16.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
10.8.2022 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|