COLTCZ VAR/27, Colt CZ Group SE, VAR, 2021-2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COLTCZ VAR/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2023 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
10.1.2024 | 100.00 | -3.85% | 82 181 | 8 | ||||||||||
22.1.2024 | 100.25 | -3.61% | 103 270 | 10 | ||||||||||
13.6.2022 | 97.00 | -2.02% | 295 795 | 30 | ||||||||||
6.6.2022 | 99.00 | -1.00% | 200 930 | 20 | ||||||||||
2.5.2024 | 100.00 | -0.51% | 10 087 | 1 | ||||||||||
2.4.2024 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
26.8.2022 | 99.60 | -0.40% | 198 287 | 20 | ||||||||||
13.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|