LEMEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	-4.60%	1 080	12		0.00%	0	0
7.10.1994	92.61	+500.00%	0	0
31.3.1995	93.61	-499.00%	0	0		0.00%	0	0
17.5.1995	93.71	+499.00%	0	0		0.00%	0	0
25.7.1995	94.34	-4.99%	0	0		0.00%	0	0
22.8.1995	94.50	0.00%	0	0		0.00%	0	0
21.8.1995	94.50	0.00%	0	0		0.00%	0	0
18.8.1995	94.50	+5.00%	0	0		0.00%	0	0
10.10.1994	97.24	+499.00%	0	0
24.5.1995	98.39	+499.00%	0	0		0.00%	0	0
16.3.1995	98.53	-499.00%	296	3
23.8.1995	99.22	+4.99%	0	0		0.00%	0	0
24.7.1995	99.30	0.00%	0	0		0.00%	0	0
21.7.1995	99.30	0.00%	0	0		0.00%	0	0
20.7.1995	99.30	0.00%	0	0		0.00%	0	0
19.7.1995	99.30	0.00%	0	0		0.00%	0	0
18.7.1995	99.30	0.00%	0	0		0.00%	0	0
17.7.1995	99.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›