LEMEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	90.00	-4.60%	1 080	12		0.00%	0	0
31.8.1995	100.01	-3.51%	3 500	35		0.00%	0	0
27.10.1995	106.00	0.00%	0	0		0.00%	0	0
30.10.1995	106.00	0.00%	0	0		0.00%	0	0
31.10.1995	106.00	0.00%	0	0		0.00%	0	0
1.11.1995	106.00	0.00%	0	0		0.00%	0	0
2.11.1995	106.01	0.00%	1 272	12		0.00%	0	0
3.11.1995	106.01	0.00%	0	0		0.00%	0	0
6.11.1995	106.01	0.00%	0	0		0.00%	0	0
7.11.1995	106.01	0.00%	0	0		+8.00%	0	0
8.11.1995	106.01	0.00%	0	0		0.00%	0	0
9.11.1995	106.01	0.00%	0	0		0.00%	0	0
10.11.1995	106.01	0.00%	0	0		0.00%	0	0
13.11.1995	106.01	0.00%	0	0		0.00%	0	0
14.11.1995	106.01	0.00%	0	0		0.00%	0	0
15.11.1995	106.01	0.00%	0	0		0.00%	0	0
16.11.1995	106.01	0.00%	0	0
17.11.1995	106.01	0.00%	0	0
20.11.1995	106.01	0.00%	0	0
21.11.1995	106.01	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›