LEMEX, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0	185.00	0.00%	1 850	10
1.6.1995	108.46	0.00%	0	0	203.00	+10.00%	4 060	20
25.11.1999					300.00	0.00%	0	0
24.11.1999					300.00	0.00%	0	0
23.11.1999					300.00	0.00%	0	0
22.11.1999					300.00	0.00%	0	0
19.11.1999					300.00	0.00%	0	0
18.11.1999					300.00	0.00%	0	0
17.11.1999					300.00	0.00%	0	0
16.11.1999					300.00	-3.78%	0	0
15.11.1999					311.80	-9.98%	0	0
29.11.1999					330.00	0.00%	0	0
26.11.1999					330.00	+10.00%	0	0
12.11.1999					346.40	-9.97%	0	0
30.11.1999					360.00	+9.09%	0	0
6.12.1999					374.40	-10.00%	0	0
7.12.1999					374.40	0.00%	0	0
8.12.1999					374.40	0.00%	0	0
9.12.1999					374.40	0.00%	0	0
10.12.1999					374.40	0.00%	0	0
‹‹ First 60     Next 20 ›