LEMEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1999 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
1.6.1995 | 108.46 | 0.00% | 0 | 0 | 203.00 | +10.00% | 4 060 | 20 | ||||||
27.8.1999 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
12.5.1995 | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||||
1.12.1999 | 379.00 | +5.27% | 0 | 0 | ||||||||||
2.12.1999 | 379.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 416.00 | +9.76% | 0 | 0 | ||||||||||
6.12.1999 | 374.40 | -10.00% | 0 | 0 | ||||||||||
7.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 374.40 | 0.00% | 0 | 0 | ||||||||||
|