LEMEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	108.46	0.00%	0	0	203.00	+10.00%	4 060	20
7.11.1995	106.01	0.00%	0	0		+8.00%	0	0
22.6.1995	110.00	0.00%	1 650	15		+5.00%	0	0
27.6.1995	110.00	0.00%	0	0		+4.00%	0	0
3.7.1995	99.30	0.00%	0	0		+3.00%	0	0
13.10.1995	116.62	0.00%	0	0		+1.00%	0	0
8.11.1995	106.01	0.00%	0	0		0.00%	0	0
9.11.1995	106.01	0.00%	0	0		0.00%	0	0
10.11.1995	106.01	0.00%	0	0		0.00%	0	0
13.11.1995	106.01	0.00%	0	0		0.00%	0	0
14.11.1995	106.01	0.00%	0	0		0.00%	0	0
15.11.1995	106.01	0.00%	0	0		0.00%	0	0
16.10.1995	116.62	0.00%	0	0		0.00%	0	0
17.10.1995	116.62	0.00%	0	0		0.00%	0	0
18.10.1995	116.62	0.00%	0	0		0.00%	0	0
19.10.1995	104.96	-9.99%	1 574	15		0.00%	0	0
20.10.1995	104.96	0.00%	0	0		0.00%	0	0
25.10.1995	104.96	0.00%	0	0		0.00%	0	0
26.10.1995	106.00	+0.99%	636	6		0.00%	0	0
27.10.1995	106.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›