LEMEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 108.46 | 0.00% | 0 | 0 | 203.00 | +10.00% | 4 060 | 20 | ||||||
7.11.1995 | 106.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 110.00 | 0.00% | 1 650 | 15 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 99.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 116.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 106.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 104.96 | -9.99% | 1 574 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 106.00 | +0.99% | 636 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|