LEMEX, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	108.46	0.00%	0	0	203.00	+10.00%	4 060	20
29.9.1999					700.00	0.00%	7 000	10
12.5.1995			0	0	185.00	0.00%	1 850	10
27.8.1999					1 000.00	0.00%	3 000	3
5.10.1999					650.00	0.00%	0	0
6.10.1999					650.00	0.00%	0	0
7.10.1999					650.00	0.00%	0	0
8.10.1999					650.00	0.00%	0	0
11.10.1999					650.00	0.00%	0	0
12.10.1999					650.00	0.00%	0	0
13.10.1999					650.00	0.00%	0	0
14.10.1999					650.00	0.00%	0	0
15.10.1999					650.00	0.00%	0	0
18.10.1999					585.00	-10.00%	0	0
19.10.1999					554.40	-5.23%	0	0
20.10.1999					550.00	-0.79%	0	0
21.10.1999					550.00	0.00%	0	0
22.10.1999					550.00	0.00%	0	0
25.10.1999					550.00	0.00%	0	0
26.10.1999					550.00	0.00%	0	0
27.10.1999					550.00	0.00%	0	0
29.10.1999					500.00	-9.09%	0	0
1.11.1999					500.00	0.00%	0	0
2.11.1999					500.00	0.00%	0	0
3.11.1999					500.00	0.00%	0	0
4.11.1999					500.00	0.00%	0	0
5.11.1999					500.00	0.00%	0	0
8.11.1999					500.00	0.00%	0	0
9.11.1999					450.00	-10.00%	0	0
10.11.1999					427.50	-5.00%	0	0
11.11.1999					384.80	-9.98%	0	0
12.11.1999					346.40	-9.97%	0	0
15.11.1999					311.80	-9.98%	0	0
16.11.1999					300.00	-3.78%	0	0
17.11.1999					300.00	0.00%	0	0
18.11.1999					300.00	0.00%	0	0
19.11.1999					300.00	0.00%	0	0
22.11.1999					300.00	0.00%	0	0
23.11.1999					300.00	0.00%	0	0
24.11.1999					300.00	0.00%	0	0
25.11.1999					300.00	0.00%	0	0
26.11.1999					330.00	+10.00%	0	0
29.11.1999					330.00	0.00%	0	0
30.11.1999					360.00	+9.09%	0	0
1.12.1999					379.00	+5.27%	0	0
2.12.1999					379.00	0.00%	0	0
3.12.1999					416.00	+9.76%	0	0
6.12.1999					374.40	-10.00%	0	0
7.12.1999					374.40	0.00%	0	0
8.12.1999					374.40	0.00%	0	0
9.12.1999					374.40	0.00%	0	0
10.12.1999					374.40	0.00%	0	0
13.12.1999					374.40	0.00%	0	0
14.12.1999					374.40	0.00%	0	0
15.12.1999					374.40	0.00%	0	0
16.12.1999					374.40	0.00%	0	0
17.12.1999					374.40	0.00%	0	0
20.12.1999					374.40	0.00%	0	0
21.12.1999					374.40	0.00%	0	0
22.12.1999					374.40	0.00%	0	0
‹‹ First 20    Next 60 ›