ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2024 | 104.40 | 0.00% | 10 493 | 1 | ||||||||||
28.12.2023 | 104.00 | 0.00% | 10 819 | 1 | ||||||||||
8.11.2023 | 103.50 | +0.50% | 10 625 | 1 | ||||||||||
19.6.2023 | 102.00 | 0.00% | 10 589 | 1 | ||||||||||
6.3.2024 | 104.11 | 0.00% | 21 028 | 2 | ||||||||||
1.4.2022 | 96.50 | 0.00% | 19 496 | 2 | ||||||||||
10.5.2021 | 103.95 | -0.05% | 21 099 | 2 | ||||||||||
23.1.2024 | 103.50 | 0.00% | 31 000 | 3 | ||||||||||
19.1.2024 | 103.50 | 0.00% | 30 983 | 3 | ||||||||||
17.1.2023 | 100.50 | 0.00% | 30 050 | 3 | ||||||||||
16.7.2021 | 103.90 | 0.00% | 31 120 | 3 | ||||||||||
5.4.2024 | 103.88 | 0.00% | 42 308 | 4 | ||||||||||
22.1.2024 | 103.50 | 0.00% | 41 322 | 4 | ||||||||||
22.12.2023 | 104.00 | +2.11% | 43 233 | 4 | ||||||||||
29.5.2024 | 103.98 | -0.01% | 53 643 | 5 | ||||||||||
20.4.2023 | 102.50 | 0.00% | 52 403 | 5 | ||||||||||
31.5.2022 | 95.40 | +2.03% | 48 624 | 5 | ||||||||||
11.10.2021 | 102.00 | 0.00% | 51 550 | 5 | ||||||||||
1.6.2021 | 103.50 | +0.49% | 52 682 | 5 | ||||||||||
11.5.2021 | 103.95 | 0.00% | 52 754 | 5 | ||||||||||
|