FRAT.FUNDS 5,25/26, Fraternity Funds SICAV p.l.c., 5,25%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRAT.FUNDS 5,25/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2021	100.00	0.00%	1 830 534	183
22.4.2021	100.00	0.00%	1 000 729	100
23.4.2021	100.00	0.00%	1 421 243	142
26.4.2021	100.00	0.00%	0	0
27.4.2021	100.00	0.00%	100 117	10
28.4.2021	100.00	0.00%	0	0
29.4.2021	100.00	0.00%	1 001 750	100
30.4.2021	100.00	0.00%	0	0
3.5.2021	100.00	0.00%	0	0
4.5.2021	100.00	0.00%	0	0
5.5.2021	100.00	0.00%	0	0
6.5.2021	100.00	0.00%	0	0
7.5.2021	100.00	0.00%	0	0
10.5.2021	100.00	0.00%	0	0
11.5.2021	100.00	0.00%	351 123	35
12.5.2021	100.00	0.00%	0	0
13.5.2021	100.00	0.00%	0	0
14.5.2021	100.00	0.00%	0	0
17.5.2021	100.00	0.00%	0	0
18.5.2021	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›