FRAT.FUNDS 5,25/26, Fraternity Funds SICAV p.l.c., 5,25%, 2021 - 2026, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRAT.FUNDS 5,25/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2023 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
| 14.12.2022 | 91.75 | -4.92% | 60 913 333 | 6 400 | ||||||||||
| 21.7.2021 | 99.80 | -0.20% | 30 342 500 | 3 000 | ||||||||||
| 21.12.2022 | 91.75 | 0.00% | 29 041 090 | 3 048 | ||||||||||
| 9.6.2021 | 100.00 | +0.02% | 19 944 375 | 1 980 | ||||||||||
| 17.4.2024 | 95.35 | +1.98% | 17 062 429 | 1 790 | ||||||||||
| 26.8.2021 | 100.00 | +0.20% | 16 494 574 | 1 619 | ||||||||||
| 31.3.2023 | 92.25 | -1.60% | 10 488 238 | 1 140 | ||||||||||
| 6.11.2023 | 92.40 | 0.00% | 5 716 375 | 600 | ||||||||||
| 10.2.2022 | 98.50 | +1.55% | 5 138 646 | 500 | ||||||||||
| 11.3.2022 | 96.50 | -2.03% | 5 061 250 | 500 | ||||||||||
| 21.12.2023 | 93.50 | +0.54% | 4 368 938 | 450 | ||||||||||
| 5.11.2021 | 100.00 | 0.00% | 3 240 956 | 315 | ||||||||||
| 30.3.2023 | 93.75 | +2.18% | 3 000 949 | 321 | ||||||||||
| 23.10.2023 | 92.40 | +2.21% | 2 852 500 | 300 | ||||||||||
| 9.11.2023 | 94.00 | +1.73% | 2 132 808 | 220 | ||||||||||
| 21.4.2023 | 93.75 | +1.63% | 1 848 024 | 197 | ||||||||||
| 21.4.2021 | 100.00 | 0.00% | 1 830 534 | 183 | ||||||||||
| 23.4.2021 | 100.00 | 0.00% | 1 421 243 | 142 | ||||||||||
| 28.11.2023 | 93.00 | 0.00% | 1 039 293 | 108 | ||||||||||
| ||||||||||||||
